Dark

AULGX
AMERICAN CENTURY ULTRA FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

85.70USD+3.577%(+2.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	85.7000	85.7000	85.7000	85.7000	+3.577%	0.000%
2022-03-25	82.7400	82.7400	82.7400	82.7400	+0.024%	+3.577%
2022-03-24	82.7200	82.7200	82.7200	82.7200	+1.822%	+3.603%
2022-03-23	81.2400	81.2400	81.2400	81.2400	-1.288%	+5.490%
2022-03-22	82.3000	82.3000	82.3000	82.3000	+1.856%	+4.131%
2022-03-21	80.8000	80.8000	80.8000	80.8000	-0.431%	+6.064%
2022-03-18	81.1500	81.1500	81.1500	81.1500	+2.359%	+5.607%
2022-03-17	79.2800	79.2800	79.2800	79.2800	+1.420%	+8.098%
2022-03-16	78.1700	78.1700	78.1700	78.1700	+3.715%	+9.633%
2022-03-15	75.3700	75.3700	75.3700	75.3700	+3.035%	+13.706%
2022-03-14	73.1500	73.1500	73.1500	73.1500	-1.574%	+17.157%
2022-03-11	74.3200	74.3200	74.3200	74.3200	-2.082%	+15.312%
2022-03-10	75.9000	75.9000	75.9000	75.9000	-0.966%	+12.912%
2022-03-09	76.6400	76.6400	76.6400	76.6400	+4.003%	+11.822%
2022-03-08	73.6900	73.6900	73.6900	73.6900	-0.647%	+16.298%
2022-03-07	74.1700	74.1700	74.1700	74.1700	-4.062%	+15.545%
2022-03-04	77.3100	77.3100	77.3100	77.3100	-1.666%	+10.852%
2022-03-03	78.6200	78.6200	78.6200	78.6200	-1.516%	+9.005%
2022-03-02	79.8300	79.8300	79.8300	79.8300	+1.320%	+7.353%
2022-03-01	78.7900	78.7900	78.7900	78.7900	-1.685%	+8.770%
2022-02-28	80.1400	80.1400	80.1400	80.1400	+0.489%	+6.938%
2022-02-25	79.7500	79.7500	79.7500	79.7500	+1.605%	+7.461%
2022-02-24	78.4900	78.4900	78.4900	78.4900	+3.195%	+9.186%
2022-02-23	76.0600	76.0600	76.0600	76.0600	-2.550%	+12.674%
2022-02-22	78.0500	78.0500	78.0500	78.0500	-1.178%	+9.801%
2022-02-18	78.9800	78.9800	78.9800	78.9800	-1.176%	+8.508%
2022-02-17	79.9200	79.9200	79.9200	79.9200	-3.057%	+7.232%
2022-02-16	82.4400	82.4400	82.4400	82.4400	-0.157%	+3.954%
2022-02-15	82.5700	82.5700	82.5700	82.5700	+2.165%	+3.791%
2022-02-14	80.8200	80.8200	80.8200	80.8200	+0.198%	+6.038%
2022-02-11	80.6600	80.6600	80.6600	80.6600	-2.690%	+6.248%
2022-02-10	82.8900	82.8900	82.8900	82.8900	-1.987%	+3.390%
2022-02-09	84.5700	84.5700	84.5700	84.5700	+2.125%	+1.336%
2022-02-08	82.8100	82.8100	82.8100	82.8100	+0.889%	+3.490%
2022-02-07	82.0800	82.0800	82.0800	82.0800	-0.929%	+4.410%
2022-02-04	82.8500	82.8500	82.8500	82.8500	+1.495%	+3.440%
2022-02-03	81.6300	81.6300	81.6300	81.6300	-3.942%	+4.986%
2022-02-02	84.9800	84.9800	84.9800	84.9800	+0.390%	+0.847%
2022-02-01	84.6500	84.6500	84.6500	84.6500	+0.894%	+1.240%
2022-01-31	83.9000	83.9000	83.9000	83.9000	+3.300%	+2.145%
2022-01-28	81.2200	81.2200	81.2200	81.2200	+3.888%	+5.516%
2022-01-27	78.1800	78.1800	78.1800	78.1800	-0.837%	+9.619%
2022-01-26	78.8400	78.8400	78.8400	78.8400	+0.267%	+8.701%
2022-01-25	78.6300	78.6300	78.6300	78.6300	-2.456%	+8.991%
2022-01-24	80.6100	80.6100	80.6100	80.6100	+0.324%	+6.314%
2022-01-21	80.3500	80.3500	80.3500	80.3500	-3.146%	+6.658%
2022-01-20	82.9600	82.9600	82.9600	82.9600	-1.085%	+3.303%
2022-01-19	83.8700	83.8700	83.8700	83.8700	-0.933%	+2.182%
2022-01-18	84.6600	84.6600	84.6600	84.6600	-2.319%	+1.228%
2022-01-14	86.6700	86.6700	86.6700	86.6700	+0.289%	-1.119%
2022-01-13	86.4200	86.4200	86.4200	86.4200	-2.702%	-0.833%
2022-01-12	88.8200	88.8200	88.8200	88.8200	+0.441%	-3.513%
2022-01-11	88.4300	88.4300	88.4300	88.4300	+1.399%	-3.087%
2022-01-10	87.2100	87.2100	87.2100	87.2100	-0.366%	-1.731%
2022-01-07	87.5300	87.5300	87.5300	87.5300	-1.263%	-2.091%
2022-01-06	88.6500	88.6500	88.6500	88.6500	-0.550%	-3.328%
2022-01-05	89.1400	89.1400	89.1400	89.1400	-3.245%	-3.859%
2022-01-04	92.1300	92.1300	92.1300	92.1300	-1.339%	-6.979%
2022-01-03	93.3800	93.3800	93.3800	93.3800	+1.434%	-8.224%
2021-12-31	92.0600	92.0600	92.0600	92.0600	-0.755%	-6.909%
2021-12-30	92.7600	92.7600	92.7600	92.7600	-0.376%	-7.611%
2021-12-29	93.1100	93.1100	93.1100	93.1100	+0.043%	-7.958%
2021-12-28	93.0700	93.0700	93.0700	93.0700	-0.439%	-7.919%
2021-12-27	93.4800	93.4800	93.4800	93.4800	+1.344%	-8.323%
2021-12-23	92.2400	92.2400	92.2400	92.2400	+0.776%	-7.090%
2021-12-22	91.5300	91.5300	91.5300	91.5300	+1.531%	-6.369%
2021-12-21	90.1500	90.1500	90.1500	90.1500	+2.688%	-4.936%
2021-12-20	87.7900	87.7900	87.7900	87.7900	-1.470%	-2.381%
2021-12-17	89.1000	89.1000	89.1000	89.1000	-0.491%	-3.816%
2021-12-16	89.5400	89.5400	89.5400	89.5400	-2.249%	-4.289%
2021-12-15	91.6000	91.6000	91.6000	91.6000	+2.061%	-6.441%
2021-12-14	89.7500	89.7500	89.7500	89.7500	-1.200%	-4.513%
2021-12-13	90.8400	90.8400	90.8400	90.8400	-1.518%	-5.658%
2021-12-10	92.2400	92.2400	92.2400	92.2400	+0.787%	-7.090%
2021-12-09	91.5200	91.5200	91.5200	91.5200	-1.209%	-6.359%
2021-12-08	92.6400	92.6400	92.6400	92.6400	+1.091%	-7.491%
2021-12-07	91.6400	91.6400	91.6400	91.6400	-3.160%	-6.482%
2021-12-06	94.6300	94.6300	94.6300	94.6300	+1.122%	-9.437%
2021-12-03	93.5800	93.5800	93.5800	93.5800	-2.225%	-8.421%
2021-12-02	95.7100	95.7100	95.7100	95.7100	+0.800%	-10.459%
2021-12-01	94.9500	94.9500	94.9500	94.9500	-1.942%	-9.742%
2021-11-30	96.8300	96.8300	96.8300	96.8300	-1.345%	-11.494%
2021-11-29	98.1500	98.1500	98.1500	98.1500	+1.741%	-12.685%
2021-11-26	96.4700	96.4700	96.4700	96.4700	-2.368%	-11.164%
2021-11-24	98.8100	98.8100	98.8100	98.8100	+0.683%	-13.268%
2021-11-23	98.1400	98.1400	98.1400	98.1400	-0.376%	-12.676%
2021-11-22	98.5100	98.5100	98.5100	98.5100	-1.569%	-13.004%
2021-11-19	100.0800	100.0800	100.0800	100.0800	-0.020%	-14.369%
2021-11-18	100.1000	100.1000	100.1000	100.1000	+0.593%	-14.386%
2021-11-17	99.5100	99.5100	99.5100	99.5100	-0.341%	-13.878%
2021-11-16	99.8500	99.8500	99.8500	99.8500	+0.869%	-14.171%
2021-11-15	98.9900	98.9900	98.9900	98.9900	+0.010%	-13.426%
2021-11-12	98.9800	98.9800	98.9800	98.9800	+1.445%	-13.417%
2021-11-11	97.5700	97.5700	97.5700	97.5700	-0.031%	-12.166%
2021-11-10	97.6000	97.6000	97.6000	97.6000	-1.294%	-12.193%
2021-11-09	98.8800	98.8800	98.8800	98.8800	-0.981%	-13.329%
2021-11-08	99.8600	99.8600	99.8600	99.8600	-0.070%	-14.180%
2021-11-05	99.9300	99.9300	99.9300	99.9300	+0.221%	-14.240%
2021-11-04	99.7100	99.7100	99.7100	99.7100	+0.911%	-14.051%
2021-11-03	98.8100	98.8100	98.8100	98.8100	+0.785%	-13.268%
2021-11-02	98.0400	98.0400	98.0400	98.0400	+0.123%	-12.587%
2021-11-01	97.9200	97.9200	97.9200	97.9200	+0.143%	-12.480%
2021-10-29	97.7800	97.7800	97.7800	97.7800	+0.493%	-12.354%
2021-10-28	97.3000	97.3000	97.3000	97.3000	+1.259%	-11.922%
2021-10-27	96.0900	96.0900	96.0900	96.0900	-0.249%	-10.813%
2021-10-26	96.3300	96.3300	96.3300	96.3300	-0.083%	-11.035%
2021-10-25	96.4100	96.4100	96.4100	96.4100	+1.048%	-11.109%
2021-10-22	95.4100	95.4100	95.4100	95.4100	-0.666%	-10.177%
2021-10-21	96.0500	96.0500	96.0500	96.0500	+0.671%	-10.776%
2021-10-20	95.4100	95.4100	95.4100	95.4100	-0.282%	-10.177%
2021-10-19	95.6800	95.6800	95.6800	95.6800	+0.642%	-10.431%
2021-10-18	95.0700	95.0700	95.0700	95.0700	+0.945%	-9.856%
2021-10-15	94.1800	94.1800	94.1800	94.1800	+0.889%	-9.004%
2021-10-14	93.3500	93.3500	93.3500	93.3500	+1.777%	-8.195%
2021-10-13	91.7200	91.7200	91.7200	91.7200	+0.703%	-6.563%
2021-10-12	91.0800	91.0800	91.0800	91.0800	-0.186%	-5.907%
2021-10-11	91.2500	91.2500	91.2500	91.2500	-0.794%	-6.082%
2021-10-08	91.9800	91.9800	91.9800	91.9800	-0.530%	-6.828%
2021-10-07	92.4700	92.4700	92.4700	92.4700	+1.049%	-7.321%
2021-10-06	91.5100	91.5100	91.5100	91.5100	+0.815%	-6.349%
2021-10-05	90.7700	90.7700	90.7700	90.7700	+1.476%	-5.586%
2021-10-04	89.4500	89.4500	89.4500	89.4500	-2.443%	-4.192%
2021-10-01	91.6900	91.6900	91.6900	91.6900	+1.025%	-6.533%
2021-09-30	90.7600	90.7600	90.7600	90.7600	-0.646%	-5.575%
2021-09-29	91.3500	91.3500	91.3500	91.3500	-0.142%	-6.185%
2021-09-28	91.4800	91.4800	91.4800	91.4800	-2.980%	-6.318%
2021-09-27	94.2900	94.2900	94.2900	94.2900	-0.914%	-9.110%
2021-09-24	95.1600	95.1600	95.1600	95.1600	+0.168%	-9.941%
2021-09-23	95.0000	95.0000	95.0000	95.0000	+1.128%	-9.789%
2021-09-22	93.9400	93.9400	93.9400	93.9400	+1.032%	-8.772%
2021-09-21	92.9800	92.9800	92.9800	92.9800	+0.205%	-7.830%
2021-09-20	92.7900	92.7900	92.7900	92.7900	-1.996%	-7.641%
2021-09-17	94.6800	94.6800	94.6800	94.6800	-1.035%	-9.485%
2021-09-16	95.6700	95.6700	95.6700	95.6700	+0.178%	-10.421%
2021-09-15	95.5000	95.5000	95.5000	95.5000	+0.728%	-10.262%
2021-09-14	94.8100	94.8100	94.8100	94.8100	-0.147%	-9.609%
2021-09-13	94.9500	94.9500	94.9500	94.9500	-0.095%	-9.742%
2021-09-10	95.0400	95.0400	95.0400	95.0400	-1.165%	-9.827%
2021-09-09	96.1600	96.1600	96.1600	96.1600	-0.187%	-10.878%
2021-09-08	96.3400	96.3400	96.3400	96.3400	-0.444%	-11.044%
2021-09-07	96.7700	96.7700	96.7700	96.7700	+0.228%	-11.439%
2021-09-03	96.5500	96.5500	96.5500	96.5500	+0.343%	-11.238%
2021-09-02	96.2200	96.2200	96.2200	96.2200	-0.259%	-10.933%
2021-09-01	96.4700	96.4700	96.4700	96.4700	+0.354%	-11.164%
2021-08-31	96.1300	96.1300	96.1300	96.1300	-0.456%	-10.850%
2021-08-30	96.5700	96.5700	96.5700	96.5700	+1.216%	-11.256%
2021-08-27	95.4100	95.4100	95.4100	95.4100	+1.016%	-10.177%
2021-08-26	94.4500	94.4500	94.4500	94.4500	-0.652%	-9.264%
2021-08-25	95.0700	95.0700	95.0700	95.0700	-0.084%	-9.856%
2021-08-24	95.1500	95.1500	95.1500	95.1500	+0.401%	-9.932%
2021-08-23	94.7700	94.7700	94.7700	94.7700	+1.282%	-9.571%
2021-08-20	93.5700	93.5700	93.5700	93.5700	+0.851%	-8.411%
2021-08-19	92.7800	92.7800	92.7800	92.7800	+0.400%	-7.631%
2021-08-18	92.4100	92.4100	92.4100	92.4100	-0.848%	-7.261%
2021-08-17	93.2000	93.2000	93.2000	93.2000	-0.724%	-8.047%
2021-08-16	93.8800	93.8800	93.8800	93.8800	+0.224%	-8.713%
2021-08-13	93.6700	93.6700	93.6700	93.6700	+0.278%	-8.509%
2021-08-12	93.4100	93.4100	93.4100	93.4100	+0.462%	-8.254%
2021-08-11	92.9800	92.9800	92.9800	92.9800	-0.343%	-7.830%
2021-08-10	93.3000	93.3000	93.3000	93.3000	-0.660%	-8.146%
2021-08-09	93.9200	93.9200	93.9200	93.9200	-0.043%	-8.752%
2021-08-06	93.9600	93.9600	93.9600	93.9600	-0.318%	-8.791%
2021-08-05	94.2600	94.2600	94.2600	94.2600	+0.888%	-9.081%
2021-08-04	93.4300	93.4300	93.4300	93.4300	+0.139%	-8.274%
2021-08-03	93.3000	93.3000	93.3000	93.3000	+0.441%	-8.146%
2021-08-02	92.8900	92.8900	92.8900	92.8900	+0.022%	-7.740%
2021-07-30	92.8700	92.8700	92.8700	92.8700	-0.918%	-7.720%
2021-07-29	93.7300	93.7300	93.7300	93.7300	+0.075%	-8.567%
2021-07-28	93.6600	93.6600	93.6600	93.6600	+0.096%	-8.499%
2021-07-27	93.5700	93.5700	93.5700	93.5700	-0.963%	-8.411%
2021-07-26	94.4800	94.4800	94.4800	94.4800	-0.032%	-9.293%
2021-07-23	94.5100	94.5100	94.5100	94.5100	+1.536%	-9.322%
2021-07-22	93.0800	93.0800	93.0800	93.0800	+0.965%	-7.929%
2021-07-21	92.1900	92.1900	92.1900	92.1900	+0.776%	-7.040%
2021-07-20	91.4800	91.4800	91.4800	91.4800	+1.678%	-6.318%
2021-07-19	89.9700	89.9700	89.9700	89.9700	-1.489%	-4.746%
2021-07-16	91.3300	91.3300	91.3300	91.3300	-0.631%	-6.164%
2021-07-15	91.9100	91.9100	91.9100	91.9100	-0.563%	-6.757%
2021-07-14	92.4300	92.4300	92.4300	92.4300	+0.249%	-7.281%
2021-07-13	92.2000	92.2000	92.2000	92.2000	+0.119%	-7.050%
2021-07-12	92.0900	92.0900	92.0900	92.0900	+0.788%	-6.939%
2021-07-06	91.3700	91.3700	91.3700	91.3700	+0.750%	-6.206%
2021-07-02	90.6900	90.6900	90.6900	90.6900	+1.183%	-5.502%
2021-07-01	89.6300	89.6300	89.6300	89.6300	+0.291%	-4.385%
2021-06-30	89.3700	89.3700	89.3700	89.3700	-0.201%	-4.107%
2021-06-29	89.5500	89.5500	89.5500	89.5500	+0.314%	-4.299%
2021-06-28	89.2700	89.2700	89.2700	89.2700	+0.575%	-3.999%
2021-06-25	88.7600	88.7600	88.7600	88.7600	+0.260%	-3.447%
2021-06-24	88.5300	88.5300	88.5300	88.5300	+0.545%	-3.197%
2021-06-23	88.0500	88.0500	88.0500	88.0500	+0.148%	-2.669%
2021-06-22	87.9200	87.9200	87.9200	87.9200	+0.988%	-2.525%
2021-06-21	87.0600	87.0600	87.0600	87.0600	+0.857%	-1.562%
2021-06-18	86.3200	86.3200	86.3200	86.3200	-0.427%	-0.718%
2021-06-17	86.6900	86.6900	86.6900	86.6900	+1.238%	-1.142%
2021-06-16	85.6300	85.6300	85.6300	85.6300	-0.256%	+0.082%
2021-06-15	85.8500	85.8500	85.8500	85.8500	-0.591%	-0.175%
2021-06-14	86.3600	86.3600	86.3600	86.3600	+1.100%	-0.764%
2021-06-11	85.4200	85.4200	85.4200	85.4200	+0.317%	+0.328%
2021-06-10	85.1500	85.1500	85.1500	85.1500	+0.960%	+0.646%
2021-06-09	84.3400	84.3400	84.3400	84.3400	-0.071%	+1.613%
2021-06-08	84.4000	84.4000	84.4000	84.4000	+0.214%	+1.540%
2021-06-07	84.2200	84.2200	84.2200	84.2200	+0.417%	+1.757%
2021-06-04	83.8700	83.8700	83.8700	83.8700	+1.661%	+2.182%
2021-06-03	82.5000	82.5000	82.5000	82.5000	-1.150%	+3.879%
2021-06-02	83.4600	83.4600	83.4600	83.4600	+0.024%	+2.684%
2021-06-01	83.4400	83.4400	83.4400	83.4400	-0.251%	+2.709%
2021-05-28	83.6500	83.6500	83.6500	83.6500	+0.108%	+2.451%
2021-05-27	83.5600	83.5600	83.5600	83.5600	-0.227%	+2.561%
2021-05-26	83.7500	83.7500	83.7500	83.7500	+0.468%	+2.328%
2021-05-24	83.3600	83.3600	83.3600	83.3600	+1.609%	+2.807%
2021-05-21	82.0400	82.0400	82.0400	82.0400	-0.546%	+4.461%
2021-05-20	82.4900	82.4900	82.4900	82.4900	+1.664%	+3.891%
2021-05-19	81.1400	81.1400	81.1400	81.1400	-0.111%	+5.620%
2021-05-18	81.2300	81.2300	81.2300	81.2300	-0.539%	+5.503%
2021-05-17	81.6700	81.6700	81.6700	81.6700	-0.427%	+4.934%
2021-05-14	82.0200	82.0200	82.0200	82.0200	+1.964%	+4.487%
2021-05-13	80.4400	80.4400	80.4400	80.4400	+0.638%	+6.539%
2021-05-12	79.9300	79.9300	79.9300	79.9300	-2.691%	+7.219%
2021-05-11	82.1400	82.1400	82.1400	82.1400	-0.255%	+4.334%
2021-05-10	82.3500	82.3500	82.3500	82.3500	-2.440%	+4.068%
2021-05-07	84.4100	84.4100	84.4100	84.4100	+0.764%	+1.528%
2021-05-06	83.7700	83.7700	83.7700	83.7700	+0.649%	+2.304%
2021-05-05	83.2300	83.2300	83.2300	83.2300	-0.656%	+2.968%
2021-05-04	83.7800	83.7800	83.7800	83.7800	-1.667%	+2.292%
2021-05-03	85.2000	85.2000	85.2000	85.2000	-0.595%	+0.587%
2021-04-30	85.7100	85.7100	85.7100	85.7100	-0.879%	-0.012%
2021-04-29	86.4700	86.4700	86.4700	86.4700	+0.337%	-0.890%
2021-04-28	86.1800	86.1800	86.1800	86.1800	+0.396%	-0.557%
2021-04-27	85.8400	85.8400	85.8400	85.8400	-0.406%	-0.163%
2021-04-26	86.1900	86.1900	86.1900	86.1900	+0.642%	-0.569%
2021-04-23	85.6400	85.6400	85.6400	85.6400	+1.313%	+0.070%
2021-04-22	84.5300	84.5300	84.5300	84.5300	-0.914%	+1.384%
2021-04-21	85.3100	85.3100	85.3100	85.3100	+1.006%	+0.457%
2021-04-20	84.4600	84.4600	84.4600	84.4600	-0.717%	+1.468%
2021-04-19	85.0700	85.0700	85.0700	85.0700	-0.793%	+0.741%
2021-04-16	85.7500	85.7500	85.7500	85.7500	+0.070%	-0.058%
2021-04-15	85.6900	85.6900	85.6900	85.6900	+1.770%	+0.012%
2021-04-14	84.2000	84.2000	84.2000	84.2000	-1.151%	+1.781%
2021-04-13	85.1800	85.1800	85.1800	85.1800	+1.104%	+0.610%
2021-04-12	84.2500	84.2500	84.2500	84.2500	-0.213%	+1.721%
2021-04-09	84.4300	84.4300	84.4300	84.4300	+1.005%	+1.504%
2021-04-08	83.5900	83.5900	83.5900	83.5900	+1.162%	+2.524%
2021-04-07	82.6300	82.6300	82.6300	82.6300	+0.364%	+3.715%
2021-04-06	82.3300	82.3300	82.3300	82.3300	+0.134%	+4.093%
2021-04-05	82.2200	82.2200	82.2200	82.2200	+1.795%	+4.233%
2021-04-01	80.7700	80.7700	80.7700	80.7700	+1.623%	+6.104%
2021-03-31	79.4800	79.4800	79.4800	79.4800	+1.274%	+7.826%
2021-03-30	78.4800	78.4800	78.4800	78.4800	-0.318%	+9.200%
2021-03-29	78.7300	78.7300	78.7300	78.7300	-0.178%	+8.853%
2021-03-26	78.8700	78.8700	78.8700	78.8700	+1.388%	+8.660%
2021-03-25	77.7900	77.7900	77.7900	77.7900	-0.244%	+10.168%
2021-03-24	77.9800	77.9800	77.9800	77.9800	-1.354%	+9.900%
2021-03-23	79.0500	79.0500	79.0500	79.0500	-0.416%	+8.412%
2021-03-22	79.3800	79.3800	79.3800	79.3800	+1.211%	+7.962%
2021-03-19	78.4300	78.4300	78.4300	78.4300	0.000%	+9.269%
2021-03-18	78.4300	78.4300	78.4300	78.4300	-2.813%	+9.269%
2021-03-17	80.7000	80.7000	80.7000	80.7000	+0.361%	+6.196%
2021-03-16	80.4100	80.4100	80.4100	80.4100	-0.062%	+6.579%
2021-03-15	80.4600	80.4600	80.4600	80.4600	+0.840%	+6.513%
2021-03-12	79.7900	79.7900	79.7900	79.7900	-0.746%	+7.407%
2021-03-11	80.3900	80.3900	80.3900	80.3900	+2.225%	+6.605%
2021-03-10	78.6400	78.6400	78.6400	78.6400	-0.013%	+8.978%
2021-03-09	78.6500	78.6500	78.6500	78.6500	+3.487%	+8.964%
2021-03-08	76.0000	76.0000	76.0000	76.0000	-2.125%	+12.763%
2021-03-05	77.6500	77.6500	77.6500	77.6500	+1.371%	+10.367%
2021-03-04	76.6000	76.6000	76.6000	76.6000	-1.845%	+11.880%
2021-03-03	78.0400	78.0400	78.0400	78.0400	-2.633%	+9.815%
2021-03-02	80.1500	80.1500	80.1500	80.1500	-1.220%	+6.925%
2021-03-01	81.1400	81.1400	81.1400	81.1400	+2.878%	+5.620%
2021-02-26	78.8700	78.8700	78.8700	78.8700	+0.102%	+8.660%
2021-02-25	78.7900	78.7900	78.7900	78.7900	-3.206%	+8.770%
2021-02-24	81.4000	81.4000	81.4000	81.4000	+0.805%	+5.283%
2021-02-23	80.7500	80.7500	80.7500	80.7500	-0.198%	+6.130%
2021-02-22	80.9100	80.9100	80.9100	80.9100	-2.082%	+5.920%
2021-02-19	82.6300	82.6300	82.6300	82.6300	-0.578%	+3.715%
2021-02-18	83.1100	83.1100	83.1100	83.1100	-0.443%	+3.116%
2021-02-17	83.4800	83.4800	83.4800	83.4800	-0.702%	+2.659%
2021-02-16	84.0700	84.0700	84.0700	84.0700	-0.308%	+1.939%
2021-02-12	84.3300	84.3300	84.3300	84.3300	+0.417%	+1.625%
2021-02-11	83.9800	83.9800	83.9800	83.9800	+0.551%	+2.048%
2021-02-10	83.5200	83.5200	83.5200	83.5200	-0.036%	+2.610%
2021-02-09	83.5500	83.5500	83.5500	83.5500	+0.120%	+2.573%
2021-02-08	83.4500	83.4500	83.4500	83.4500	+0.639%	+2.696%
2021-02-05	82.9200	82.9200	82.9200	82.9200	+0.497%	+3.353%
2021-02-04	82.5100	82.5100	82.5100	82.5100	+1.526%	+3.866%
2021-02-03	81.2700	81.2700	81.2700	81.2700	-0.111%	+5.451%
2021-02-02	81.3600	81.3600	81.3600	81.3600	+1.815%	+5.334%
2021-02-01	79.9100	79.9100	79.9100	79.9100	+2.304%	+7.246%
2021-01-29	78.1100	78.1100	78.1100	78.1100	-2.106%	+9.717%
2021-01-28	79.7900	79.7900	79.7900	79.7900	+0.618%	+7.407%
2021-01-27	79.3000	79.3000	79.3000	79.3000	-2.711%	+8.071%
2021-01-26	81.5100	81.5100	81.5100	81.5100	-0.403%	+5.140%
2021-01-25	81.8400	81.8400	81.8400	81.8400	+0.553%	+4.717%
2021-01-22	81.3900	81.3900	81.3900	81.3900	-0.184%	+5.295%
2021-01-21	81.5400	81.5400	81.5400	81.5400	+0.468%	+5.102%
2021-01-20	81.1600	81.1600	81.1600	81.1600	+2.371%	+5.594%
2021-01-19	79.2800	79.2800	79.2800	79.2800	+1.045%	+8.098%
2021-01-15	78.4600	78.4600	78.4600	78.4600	-0.734%	+9.228%
2021-01-14	79.0400	79.0400	79.0400	79.0400	-1.175%	+8.426%
2021-01-13	79.9800	79.9800	79.9800	79.9800	+0.528%	+7.152%
2021-01-12	79.5600	79.5600	79.5600	79.5600	-0.126%	+7.717%
2021-01-11	79.6600	79.6600	79.6600	79.6600	-1.800%	+7.582%
2021-01-08	81.1200	81.1200	81.1200	81.1200	+1.349%	+5.646%
2021-01-07	80.0400	80.0400	80.0400	80.0400	+2.418%	+7.071%
2021-01-06	78.1500	78.1500	78.1500	78.1500	-0.863%	+9.661%
2021-01-05	78.8300	78.8300	78.8300	78.8300	+0.728%	+8.715%
2021-01-04	78.2600	78.2600	78.2600	78.2600	-1.436%	+9.507%
2020-12-31	79.4000	79.4000	79.4000	79.4000	+0.215%	+7.935%
2020-12-30	79.2300	79.2300	79.2300	79.2300	+0.088%	+8.166%
2020-12-29	79.1600	79.1600	79.1600	79.1600	-0.290%	+8.262%
2020-12-28	79.3900	79.3900	79.3900	79.3900	+1.082%	+7.948%
2020-12-24	78.5400	78.5400	78.5400	78.5400	+0.383%	+9.116%
2020-12-23	78.2400	78.2400	78.2400	78.2400	-0.547%	+9.535%
2020-12-22	78.6700	78.6700	78.6700	78.6700	+0.524%	+8.936%
2020-12-21	78.2600	78.2600	78.2600	78.2600	-0.229%	+9.507%
2020-12-18	78.4400	78.4400	78.4400	78.4400	0.000%	+9.255%
2020-12-17	78.4400	78.4400	78.4400	78.4400	+1.082%	+9.255%
2020-12-16	77.6000	77.6000	77.6000	77.6000	+0.662%	+10.438%
2020-12-15	77.0900	77.0900	77.0900	77.0900	+1.208%	+11.169%
2020-12-14	76.1700	76.1700	76.1700	76.1700	+0.409%	+12.511%
2020-12-11	75.8600	75.8600	75.8600	75.8600	-0.197%	+12.971%
2020-12-10	76.0100	76.0100	76.0100	76.0100	+0.449%	+12.748%
2020-12-09	75.6700	75.6700	75.6700	75.6700	-2.058%	+13.255%
2020-12-08	77.2600	77.2600	77.2600	77.2600	-2.326%	+10.924%
2020-12-07	79.1000	79.1000	79.1000	79.1000	+0.355%	+8.344%
2020-12-04	78.8200	78.8200	78.8200	78.8200	+0.793%	+8.729%
2020-12-03	78.2000	78.2000	78.2000	78.2000	+0.026%	+9.591%
2020-12-02	78.1800	78.1800	78.1800	78.1800	-0.281%	+9.619%
2020-12-01	78.4000	78.4000	78.4000	78.4000	+1.096%	+9.311%
2020-11-30	77.5500	77.5500	77.5500	77.5500	-0.103%	+10.509%
2020-11-27	77.6300	77.6300	77.6300	77.6300	+0.622%	+10.395%
2020-11-26	77.1500	77.1500	77.1500	77.1500	0.000%	+11.082%
2020-11-25	77.1500	77.1500	77.1500	77.1500	+0.403%	+11.082%
2020-11-24	76.8400	76.8400	76.8400	76.8400	+1.359%	+11.530%
2020-11-23	75.8100	75.8100	75.8100	75.8100	+0.384%	+13.046%
2020-11-20	75.5200	75.5200	75.5200	75.5200	-0.762%	+13.480%
2020-11-19	76.1000	76.1000	76.1000	76.1000	+0.635%	+12.615%
2020-11-18	75.6200	75.6200	75.6200	75.6200	-0.487%	+13.330%
2020-11-17	75.9900	75.9900	75.9900	75.9900	+0.079%	+12.778%
2020-11-16	75.9300	75.9300	75.9300	75.9300	+0.770%	+12.867%
2020-11-13	75.3500	75.3500	75.3500	75.3500	+0.668%	+13.736%
2020-11-12	74.8500	74.8500	74.8500	74.8500	-0.743%	+14.496%
2020-11-11	75.4100	75.4100	75.4100	75.4100	+1.672%	+13.645%
2020-11-10	74.1700	74.1700	74.1700	74.1700	-1.618%	+15.545%
2020-11-09	75.3900	75.3900	75.3900	75.3900	-1.024%	+13.676%
2020-11-06	76.1700	76.1700	76.1700	76.1700	-0.066%	+12.511%
2020-11-05	76.2200	76.2200	76.2200	76.2200	+2.419%	+12.438%
2020-11-04	74.4200	74.4200	74.4200	74.4200	+4.758%	+15.157%
2020-11-03	71.0400	71.0400	71.0400	71.0400	+1.937%	+20.636%
2020-11-02	69.6900	69.6900	69.6900	69.6900	+0.577%	+22.973%
2020-10-30	69.2900	69.2900	69.2900	69.2900	-2.833%	+23.683%
2020-10-29	71.3100	71.3100	71.3100	71.3100	+1.307%	+20.179%
2020-10-28	70.3900	70.3900	70.3900	70.3900	-4.257%	+21.750%
2020-10-27	73.5200	73.5200	73.5200	73.5200	+0.809%	+16.567%
2020-10-26	72.9300	72.9300	72.9300	72.9300	-1.698%	+17.510%
2020-10-23	74.1900	74.1900	74.1900	74.1900	+0.542%	+15.514%
2020-10-22	73.7900	73.7900	73.7900	73.7900	-0.230%	+16.140%
2020-10-21	73.9600	73.9600	73.9600	73.9600	-0.081%	+15.873%
2020-10-20	74.0200	74.0200	74.0200	74.0200	+0.312%	+15.780%
2020-10-19	73.7900	73.7900	73.7900	73.7900	-1.784%	+16.140%
2020-10-16	75.1300	75.1300	75.1300	75.1300	-0.385%	+14.069%
2020-10-15	75.4200	75.4200	75.4200	75.4200	-0.462%	+13.630%
2020-10-14	75.7700	75.7700	75.7700	75.7700	-0.851%	+13.105%
2020-10-13	76.4200	76.4200	76.4200	76.4200	+0.052%	+12.143%
2020-10-12	76.3800	76.3800	76.3800	76.3800	+2.099%	+12.202%
2020-10-09	74.8100	74.8100	74.8100	74.8100	+1.713%	+14.557%
2020-10-08	73.5500	73.5500	73.5500	73.5500	+0.396%	+16.519%
2020-10-07	73.2600	73.2600	73.2600	73.2600	+1.991%	+16.981%
2020-10-06	71.8300	71.8300	71.8300	71.8300	-1.925%	+19.309%
2020-10-05	73.2400	73.2400	73.2400	73.2400	+2.148%	+17.013%

.dark-mode .R0nhQ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R0nhQ5{ color: #333333; background-color: white; border: 2px solid #333333; }AULGXAMERICAN CENTURY ULTRA FUND - R5 CLASSmf NASDAQ

AULGX
AMERICAN CENTURY ULTRA FUND - R5 CLASS
mf NASDAQ