Dark

AULDX
AMERICAN CENTURY ULTRA FUND R6 CL
mf NASDAQ

Inactive

Mar 29, 2022

86.18USD+3.569%(+2.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	86.1800	86.1800	86.1800	86.1800	+3.569%	0.000%
2022-03-25	83.2100	83.2100	83.2100	83.2100	+0.024%	+3.569%
2022-03-24	83.1900	83.1900	83.1900	83.1900	+1.824%	+3.594%
2022-03-23	81.7000	81.7000	81.7000	81.7000	-1.281%	+5.483%
2022-03-22	82.7600	82.7600	82.7600	82.7600	+1.846%	+4.132%
2022-03-21	81.2600	81.2600	81.2600	81.2600	-0.429%	+6.055%
2022-03-18	81.6100	81.6100	81.6100	81.6100	+2.371%	+5.600%
2022-03-17	79.7200	79.7200	79.7200	79.7200	+1.412%	+8.103%
2022-03-16	78.6100	78.6100	78.6100	78.6100	+3.721%	+9.630%
2022-03-15	75.7900	75.7900	75.7900	75.7900	+3.032%	+13.709%
2022-03-14	73.5600	73.5600	73.5600	73.5600	-1.579%	+17.156%
2022-03-11	74.7400	74.7400	74.7400	74.7400	-2.083%	+15.306%
2022-03-10	76.3300	76.3300	76.3300	76.3300	-0.960%	+12.904%
2022-03-09	77.0700	77.0700	77.0700	77.0700	+4.008%	+11.820%
2022-03-08	74.1000	74.1000	74.1000	74.1000	-0.644%	+16.302%
2022-03-07	74.5800	74.5800	74.5800	74.5800	-4.065%	+15.554%
2022-03-04	77.7400	77.7400	77.7400	77.7400	-1.670%	+10.857%
2022-03-03	79.0600	79.0600	79.0600	79.0600	-1.520%	+9.006%
2022-03-02	80.2800	80.2800	80.2800	80.2800	+1.325%	+7.349%
2022-03-01	79.2300	79.2300	79.2300	79.2300	-1.688%	+8.772%
2022-02-28	80.5900	80.5900	80.5900	80.5900	+0.499%	+6.936%
2022-02-25	80.1900	80.1900	80.1900	80.1900	+1.609%	+7.470%
2022-02-24	78.9200	78.9200	78.9200	78.9200	+3.190%	+9.199%
2022-02-23	76.4800	76.4800	76.4800	76.4800	-2.548%	+12.683%
2022-02-22	78.4800	78.4800	78.4800	78.4800	-1.184%	+9.811%
2022-02-18	79.4200	79.4200	79.4200	79.4200	-1.170%	+8.512%
2022-02-17	80.3600	80.3600	80.3600	80.3600	-3.052%	+7.242%
2022-02-16	82.8900	82.8900	82.8900	82.8900	-0.157%	+3.969%
2022-02-15	83.0200	83.0200	83.0200	83.0200	+2.166%	+3.806%
2022-02-14	81.2600	81.2600	81.2600	81.2600	+0.197%	+6.055%
2022-02-11	81.1000	81.1000	81.1000	81.1000	-2.688%	+6.264%
2022-02-10	83.3400	83.3400	83.3400	83.3400	-1.988%	+3.408%
2022-02-09	85.0300	85.0300	85.0300	85.0300	+2.126%	+1.352%
2022-02-08	83.2600	83.2600	83.2600	83.2600	+0.897%	+3.507%
2022-02-07	82.5200	82.5200	82.5200	82.5200	-0.936%	+4.435%
2022-02-04	83.3000	83.3000	83.3000	83.3000	+1.499%	+3.457%
2022-02-03	82.0700	82.0700	82.0700	82.0700	-3.944%	+5.008%
2022-02-02	85.4400	85.4400	85.4400	85.4400	+0.388%	+0.866%
2022-02-01	85.1100	85.1100	85.1100	85.1100	+0.889%	+1.257%
2022-01-31	84.3600	84.3600	84.3600	84.3600	+3.306%	+2.157%
2022-01-28	81.6600	81.6600	81.6600	81.6600	+3.893%	+5.535%
2022-01-27	78.6000	78.6000	78.6000	78.6000	-0.833%	+9.644%
2022-01-26	79.2600	79.2600	79.2600	79.2600	+0.266%	+8.731%
2022-01-25	79.0500	79.0500	79.0500	79.0500	-2.468%	+9.020%
2022-01-24	81.0500	81.0500	81.0500	81.0500	+0.334%	+6.329%
2022-01-21	80.7800	80.7800	80.7800	80.7800	-3.153%	+6.685%
2022-01-20	83.4100	83.4100	83.4100	83.4100	-1.079%	+3.321%
2022-01-19	84.3200	84.3200	84.3200	84.3200	-0.940%	+2.206%
2022-01-18	85.1200	85.1200	85.1200	85.1200	-2.318%	+1.245%
2022-01-14	87.1400	87.1400	87.1400	87.1400	+0.299%	-1.102%
2022-01-13	86.8800	86.8800	86.8800	86.8800	-2.710%	-0.806%
2022-01-12	89.3000	89.3000	89.3000	89.3000	+0.439%	-3.494%
2022-01-11	88.9100	88.9100	88.9100	88.9100	+1.403%	-3.071%
2022-01-10	87.6800	87.6800	87.6800	87.6800	-0.364%	-1.711%
2022-01-07	88.0000	88.0000	88.0000	88.0000	-1.257%	-2.068%
2022-01-06	89.1200	89.1200	89.1200	89.1200	-0.547%	-3.299%
2022-01-05	89.6100	89.6100	89.6100	89.6100	-3.250%	-3.828%
2022-01-04	92.6200	92.6200	92.6200	92.6200	-1.332%	-6.953%
2022-01-03	93.8700	93.8700	93.8700	93.8700	+1.426%	-8.192%
2021-12-31	92.5500	92.5500	92.5500	92.5500	-0.751%	-6.883%
2021-12-30	93.2500	93.2500	93.2500	93.2500	-0.374%	-7.582%
2021-12-29	93.6000	93.6000	93.6000	93.6000	+0.043%	-7.927%
2021-12-28	93.5600	93.5600	93.5600	93.5600	-0.447%	-7.888%
2021-12-27	93.9800	93.9800	93.9800	93.9800	+1.359%	-8.300%
2021-12-23	92.7200	92.7200	92.7200	92.7200	+0.761%	-7.053%
2021-12-22	92.0200	92.0200	92.0200	92.0200	+1.545%	-6.346%
2021-12-21	90.6200	90.6200	90.6200	90.6200	+2.686%	-4.900%
2021-12-20	88.2500	88.2500	88.2500	88.2500	-1.474%	-2.346%
2021-12-17	89.5700	89.5700	89.5700	89.5700	-0.489%	-3.785%
2021-12-16	90.0100	90.0100	90.0100	90.0100	-2.248%	-4.255%
2021-12-15	92.0800	92.0800	92.0800	92.0800	+2.062%	-6.407%
2021-12-14	90.2200	90.2200	90.2200	90.2200	-1.194%	-4.478%
2021-12-13	91.3100	91.3100	91.3100	91.3100	-1.521%	-5.618%
2021-12-10	92.7200	92.7200	92.7200	92.7200	+0.783%	-7.053%
2021-12-09	92.0000	92.0000	92.0000	92.0000	-1.203%	-6.326%
2021-12-08	93.1200	93.1200	93.1200	93.1200	+1.097%	-7.453%
2021-12-07	92.1100	92.1100	92.1100	92.1100	-3.134%	-6.438%
2021-12-06	95.0900	95.0900	95.0900	95.0900	+1.117%	-9.370%
2021-12-03	94.0400	94.0400	94.0400	94.0400	-2.225%	-8.358%
2021-12-02	96.1800	96.1800	96.1800	96.1800	+0.807%	-10.397%
2021-12-01	95.4100	95.4100	95.4100	95.4100	-1.942%	-9.674%
2021-11-30	97.3000	97.3000	97.3000	97.3000	-1.348%	-11.429%
2021-11-29	98.6300	98.6300	98.6300	98.6300	+1.743%	-12.623%
2021-11-26	96.9400	96.9400	96.9400	96.9400	-2.357%	-11.100%
2021-11-24	99.2800	99.2800	99.2800	99.2800	+0.679%	-13.195%
2021-11-23	98.6100	98.6100	98.6100	98.6100	-0.374%	-12.605%
2021-11-22	98.9800	98.9800	98.9800	98.9800	-1.581%	-12.932%
2021-11-19	100.5700	100.5700	100.5700	100.5700	-0.020%	-14.308%
2021-11-18	100.5900	100.5900	100.5900	100.5900	+0.600%	-14.325%
2021-11-17	99.9900	99.9900	99.9900	99.9900	-0.339%	-13.811%
2021-11-16	100.3300	100.3300	100.3300	100.3300	+0.875%	-14.103%
2021-11-15	99.4600	99.4600	99.4600	99.4600	+0.010%	-13.352%
2021-11-12	99.4500	99.4500	99.4500	99.4500	+1.449%	-13.343%
2021-11-11	98.0300	98.0300	98.0300	98.0300	-0.041%	-12.088%
2021-11-10	98.0700	98.0700	98.0700	98.0700	-1.288%	-12.124%
2021-11-09	99.3500	99.3500	99.3500	99.3500	-0.977%	-13.256%
2021-11-08	100.3300	100.3300	100.3300	100.3300	-0.080%	-14.103%
2021-11-05	100.4100	100.4100	100.4100	100.4100	+0.220%	-14.172%
2021-11-04	100.1900	100.1900	100.1900	100.1900	+0.917%	-13.983%
2021-11-03	99.2800	99.2800	99.2800	99.2800	+0.782%	-13.195%
2021-11-02	98.5100	98.5100	98.5100	98.5100	+0.132%	-12.516%
2021-11-01	98.3800	98.3800	98.3800	98.3800	+0.132%	-12.401%
2021-10-29	98.2500	98.2500	98.2500	98.2500	+0.501%	-12.285%
2021-10-28	97.7600	97.7600	97.7600	97.7600	+1.264%	-11.845%
2021-10-27	96.5400	96.5400	96.5400	96.5400	-0.258%	-10.731%
2021-10-26	96.7900	96.7900	96.7900	96.7900	-0.072%	-10.962%
2021-10-25	96.8600	96.8600	96.8600	96.8600	+1.043%	-11.026%
2021-10-22	95.8600	95.8600	95.8600	95.8600	-0.663%	-10.098%
2021-10-21	96.5000	96.5000	96.5000	96.5000	+0.678%	-10.694%
2021-10-20	95.8500	95.8500	95.8500	95.8500	-0.291%	-10.089%
2021-10-19	96.1300	96.1300	96.1300	96.1300	+0.649%	-10.351%
2021-10-18	95.5100	95.5100	95.5100	95.5100	+0.941%	-9.769%
2021-10-15	94.6200	94.6200	94.6200	94.6200	+0.885%	-8.920%
2021-10-14	93.7900	93.7900	93.7900	93.7900	+1.791%	-8.114%
2021-10-13	92.1400	92.1400	92.1400	92.1400	+0.699%	-6.468%
2021-10-12	91.5000	91.5000	91.5000	91.5000	-0.185%	-5.814%
2021-10-11	91.6700	91.6700	91.6700	91.6700	-0.801%	-5.989%
2021-10-08	92.4100	92.4100	92.4100	92.4100	-0.527%	-6.742%
2021-10-07	92.9000	92.9000	92.9000	92.9000	+1.044%	-7.234%
2021-10-06	91.9400	91.9400	91.9400	91.9400	+0.822%	-6.265%
2021-10-05	91.1900	91.1900	91.1900	91.1900	+1.469%	-5.494%
2021-10-04	89.8700	89.8700	89.8700	89.8700	-2.432%	-4.106%
2021-10-01	92.1100	92.1100	92.1100	92.1100	+1.020%	-6.438%
2021-09-30	91.1800	91.1800	91.1800	91.1800	-0.643%	-5.484%
2021-09-29	91.7700	91.7700	91.7700	91.7700	-0.141%	-6.091%
2021-09-28	91.9000	91.9000	91.9000	91.9000	-2.987%	-6.224%
2021-09-27	94.7300	94.7300	94.7300	94.7300	-0.910%	-9.026%
2021-09-24	95.6000	95.6000	95.6000	95.6000	+0.178%	-9.854%
2021-09-23	95.4300	95.4300	95.4300	95.4300	+1.123%	-9.693%
2021-09-22	94.3700	94.3700	94.3700	94.3700	+1.039%	-8.679%
2021-09-21	93.4000	93.4000	93.4000	93.4000	+0.204%	-7.730%
2021-09-20	93.2100	93.2100	93.2100	93.2100	-2.008%	-7.542%
2021-09-17	95.1200	95.1200	95.1200	95.1200	-1.020%	-9.399%
2021-09-16	96.1000	96.1000	96.1000	96.1000	+0.167%	-10.323%
2021-09-15	95.9400	95.9400	95.9400	95.9400	+0.735%	-10.173%
2021-09-14	95.2400	95.2400	95.2400	95.2400	-0.147%	-9.513%
2021-09-13	95.3800	95.3800	95.3800	95.3800	-0.094%	-9.646%
2021-09-10	95.4700	95.4700	95.4700	95.4700	-1.170%	-9.731%
2021-09-09	96.6000	96.6000	96.6000	96.6000	-0.186%	-10.787%
2021-09-08	96.7800	96.7800	96.7800	96.7800	-0.442%	-10.953%
2021-09-07	97.2100	97.2100	97.2100	97.2100	+0.227%	-11.347%
2021-09-03	96.9900	96.9900	96.9900	96.9900	+0.341%	-11.145%
2021-09-02	96.6600	96.6600	96.6600	96.6600	-0.248%	-10.842%
2021-09-01	96.9000	96.9000	96.9000	96.9000	+0.352%	-11.063%
2021-08-31	96.5600	96.5600	96.5600	96.5600	-0.454%	-10.750%
2021-08-30	97.0000	97.0000	97.0000	97.0000	+1.210%	-11.155%
2021-08-27	95.8400	95.8400	95.8400	95.8400	+1.022%	-10.079%
2021-08-26	94.8700	94.8700	94.8700	94.8700	-0.649%	-9.160%
2021-08-25	95.4900	95.4900	95.4900	95.4900	-0.094%	-9.750%
2021-08-24	95.5800	95.5800	95.5800	95.5800	+0.410%	-9.835%
2021-08-23	95.1900	95.1900	95.1900	95.1900	+1.277%	-9.465%
2021-08-20	93.9900	93.9900	93.9900	93.9900	+0.848%	-8.309%
2021-08-19	93.2000	93.2000	93.2000	93.2000	+0.409%	-7.532%
2021-08-18	92.8200	92.8200	92.8200	92.8200	-0.844%	-7.154%
2021-08-17	93.6100	93.6100	93.6100	93.6100	-0.732%	-7.937%
2021-08-16	94.3000	94.3000	94.3000	94.3000	+0.234%	-8.611%
2021-08-13	94.0800	94.0800	94.0800	94.0800	+0.277%	-8.397%
2021-08-12	93.8200	93.8200	93.8200	93.8200	+0.460%	-8.143%
2021-08-11	93.3900	93.3900	93.3900	93.3900	-0.341%	-7.720%
2021-08-10	93.7100	93.7100	93.7100	93.7100	-0.668%	-8.035%
2021-08-09	94.3400	94.3400	94.3400	94.3400	-0.032%	-8.650%
2021-08-06	94.3700	94.3700	94.3700	94.3700	-0.317%	-8.679%
2021-08-05	94.6700	94.6700	94.6700	94.6700	+0.884%	-8.968%
2021-08-04	93.8400	93.8400	93.8400	93.8400	+0.139%	-8.163%
2021-08-03	93.7100	93.7100	93.7100	93.7100	+0.439%	-8.035%
2021-08-02	93.3000	93.3000	93.3000	93.3000	+0.021%	-7.631%
2021-07-30	93.2800	93.2800	93.2800	93.2800	-0.914%	-7.611%
2021-07-29	94.1400	94.1400	94.1400	94.1400	+0.074%	-8.455%
2021-07-28	94.0700	94.0700	94.0700	94.0700	+0.096%	-8.387%
2021-07-27	93.9800	93.9800	93.9800	93.9800	-0.959%	-8.300%
2021-07-26	94.8900	94.8900	94.8900	94.8900	-0.032%	-9.179%
2021-07-23	94.9200	94.9200	94.9200	94.9200	+1.540%	-9.208%
2021-07-22	93.4800	93.4800	93.4800	93.4800	+0.961%	-7.809%
2021-07-21	92.5900	92.5900	92.5900	92.5900	+0.773%	-6.923%
2021-07-20	91.8800	91.8800	91.8800	91.8800	+1.693%	-6.204%
2021-07-19	90.3500	90.3500	90.3500	90.3500	-1.504%	-4.615%
2021-07-16	91.7300	91.7300	91.7300	91.7300	-0.628%	-6.050%
2021-07-15	92.3100	92.3100	92.3100	92.3100	-0.560%	-6.641%
2021-07-14	92.8300	92.8300	92.8300	92.8300	+0.248%	-7.164%
2021-07-13	92.6000	92.6000	92.6000	92.6000	+0.130%	-6.933%
2021-07-12	92.4800	92.4800	92.4800	92.4800	+0.785%	-6.812%
2021-07-06	91.7600	91.7600	91.7600	91.7600	+0.758%	-6.081%
2021-07-02	91.0700	91.0700	91.0700	91.0700	+1.178%	-5.369%
2021-07-01	90.0100	90.0100	90.0100	90.0100	+0.290%	-4.255%
2021-06-30	89.7500	89.7500	89.7500	89.7500	-0.200%	-3.978%
2021-06-29	89.9300	89.9300	89.9300	89.9300	+0.324%	-4.170%
2021-06-28	89.6400	89.6400	89.6400	89.6400	+0.561%	-3.860%
2021-06-25	89.1400	89.1400	89.1400	89.1400	+0.259%	-3.321%
2021-06-24	88.9100	88.9100	88.9100	88.9100	+0.554%	-3.071%
2021-06-23	88.4200	88.4200	88.4200	88.4200	+0.147%	-2.533%
2021-06-22	88.2900	88.2900	88.2900	88.2900	+0.995%	-2.390%
2021-06-21	87.4200	87.4200	87.4200	87.4200	+0.842%	-1.418%
2021-06-18	86.6900	86.6900	86.6900	86.6900	-0.414%	-0.588%
2021-06-17	87.0500	87.0500	87.0500	87.0500	+1.233%	-0.999%
2021-06-16	85.9900	85.9900	85.9900	85.9900	-0.255%	+0.221%
2021-06-15	86.2100	86.2100	86.2100	86.2100	-0.588%	-0.035%
2021-06-14	86.7200	86.7200	86.7200	86.7200	+1.108%	-0.623%
2021-06-11	85.7700	85.7700	85.7700	85.7700	+0.316%	+0.478%
2021-06-10	85.5000	85.5000	85.5000	85.5000	+0.956%	+0.795%
2021-06-09	84.6900	84.6900	84.6900	84.6900	-0.071%	+1.759%
2021-06-08	84.7500	84.7500	84.7500	84.7500	+0.213%	+1.687%
2021-06-07	84.5700	84.5700	84.5700	84.5700	+0.416%	+1.904%
2021-06-04	84.2200	84.2200	84.2200	84.2200	+1.666%	+2.327%
2021-06-03	82.8400	82.8400	82.8400	82.8400	-1.157%	+4.032%
2021-06-02	83.8100	83.8100	83.8100	83.8100	+0.036%	+2.828%
2021-06-01	83.7800	83.7800	83.7800	83.7800	-0.250%	+2.865%
2021-05-28	83.9900	83.9900	83.9900	83.9900	+0.107%	+2.607%
2021-05-27	83.9000	83.9000	83.9000	83.9000	-0.226%	+2.718%
2021-05-26	84.0900	84.0900	84.0900	84.0900	+0.466%	+2.485%
2021-05-24	83.7000	83.7000	83.7000	83.7000	+1.602%	+2.963%
2021-05-21	82.3800	82.3800	82.3800	82.3800	-0.543%	+4.613%
2021-05-20	82.8300	82.8300	82.8300	82.8300	+1.682%	+4.044%
2021-05-19	81.4600	81.4600	81.4600	81.4600	-0.123%	+5.794%
2021-05-18	81.5600	81.5600	81.5600	81.5600	-0.537%	+5.665%
2021-05-17	82.0000	82.0000	82.0000	82.0000	-0.425%	+5.098%
2021-05-14	82.3500	82.3500	82.3500	82.3500	+1.956%	+4.651%
2021-05-13	80.7700	80.7700	80.7700	80.7700	+0.648%	+6.698%
2021-05-12	80.2500	80.2500	80.2500	80.2500	-2.692%	+7.389%
2021-05-11	82.4700	82.4700	82.4700	82.4700	-0.266%	+4.499%
2021-05-10	82.6900	82.6900	82.6900	82.6900	-2.431%	+4.221%
2021-05-07	84.7500	84.7500	84.7500	84.7500	+0.773%	+1.687%
2021-05-06	84.1000	84.1000	84.1000	84.1000	+0.646%	+2.473%
2021-05-05	83.5600	83.5600	83.5600	83.5600	-0.666%	+3.135%
2021-05-04	84.1200	84.1200	84.1200	84.1200	-1.660%	+2.449%
2021-05-03	85.5400	85.5400	85.5400	85.5400	-0.593%	+0.748%
2021-04-30	86.0500	86.0500	86.0500	86.0500	-0.887%	+0.151%
2021-04-29	86.8200	86.8200	86.8200	86.8200	+0.335%	-0.737%
2021-04-28	86.5300	86.5300	86.5300	86.5300	+0.394%	-0.404%
2021-04-27	86.1900	86.1900	86.1900	86.1900	-0.393%	-0.012%
2021-04-26	86.5300	86.5300	86.5300	86.5300	+0.640%	-0.404%
2021-04-23	85.9800	85.9800	85.9800	85.9800	+1.320%	+0.233%
2021-04-22	84.8600	84.8600	84.8600	84.8600	-0.922%	+1.556%
2021-04-21	85.6500	85.6500	85.6500	85.6500	+1.014%	+0.619%
2021-04-20	84.7900	84.7900	84.7900	84.7900	-0.714%	+1.639%
2021-04-19	85.4000	85.4000	85.4000	85.4000	-0.790%	+0.913%
2021-04-16	86.0800	86.0800	86.0800	86.0800	+0.070%	+0.116%
2021-04-15	86.0200	86.0200	86.0200	86.0200	+1.763%	+0.186%
2021-04-14	84.5300	84.5300	84.5300	84.5300	-1.146%	+1.952%
2021-04-13	85.5100	85.5100	85.5100	85.5100	+1.112%	+0.784%
2021-04-12	84.5700	84.5700	84.5700	84.5700	-0.224%	+1.904%
2021-04-09	84.7600	84.7600	84.7600	84.7600	+1.013%	+1.675%
2021-04-08	83.9100	83.9100	83.9100	83.9100	+1.157%	+2.705%
2021-04-07	82.9500	82.9500	82.9500	82.9500	+0.363%	+3.894%
2021-04-06	82.6500	82.6500	82.6500	82.6500	+0.133%	+4.271%
2021-04-05	82.5400	82.5400	82.5400	82.5400	+1.801%	+4.410%
2021-04-01	81.0800	81.0800	81.0800	81.0800	+1.629%	+6.290%
2021-03-31	79.7800	79.7800	79.7800	79.7800	+1.269%	+8.022%
2021-03-30	78.7800	78.7800	78.7800	78.7800	-0.316%	+9.393%
2021-03-29	79.0300	79.0300	79.0300	79.0300	-0.177%	+9.047%
2021-03-26	79.1700	79.1700	79.1700	79.1700	+1.383%	+8.854%
2021-03-25	78.0900	78.0900	78.0900	78.0900	-0.243%	+10.360%
2021-03-24	78.2800	78.2800	78.2800	78.2800	-1.348%	+10.092%
2021-03-23	79.3500	79.3500	79.3500	79.3500	-0.414%	+8.607%
2021-03-22	79.6800	79.6800	79.6800	79.6800	+1.207%	+8.158%
2021-03-19	78.7300	78.7300	78.7300	78.7300	0.000%	+9.463%
2021-03-18	78.7300	78.7300	78.7300	78.7300	-2.814%	+9.463%
2021-03-17	81.0100	81.0100	81.0100	81.0100	+0.359%	+6.382%
2021-03-16	80.7200	80.7200	80.7200	80.7200	-0.050%	+6.764%
2021-03-15	80.7600	80.7600	80.7600	80.7600	+0.837%	+6.711%
2021-03-12	80.0900	80.0900	80.0900	80.0900	-0.756%	+7.604%
2021-03-11	80.7000	80.7000	80.7000	80.7000	+2.230%	+6.791%
2021-03-10	78.9400	78.9400	78.9400	78.9400	0.000%	+9.172%
2021-03-09	78.9400	78.9400	78.9400	78.9400	+3.474%	+9.172%
2021-03-08	76.2900	76.2900	76.2900	76.2900	-2.117%	+12.964%
2021-03-05	77.9400	77.9400	77.9400	77.9400	+1.379%	+10.572%
2021-03-04	76.8800	76.8800	76.8800	76.8800	-1.851%	+12.097%
2021-03-03	78.3300	78.3300	78.3300	78.3300	-2.635%	+10.022%
2021-03-02	80.4500	80.4500	80.4500	80.4500	-1.216%	+7.122%
2021-03-01	81.4400	81.4400	81.4400	81.4400	+2.867%	+5.820%
2021-02-26	79.1700	79.1700	79.1700	79.1700	+0.114%	+8.854%
2021-02-25	79.0800	79.0800	79.0800	79.0800	-3.219%	+8.978%
2021-02-24	81.7100	81.7100	81.7100	81.7100	+0.827%	+5.471%
2021-02-23	81.0400	81.0400	81.0400	81.0400	-0.209%	+6.343%
2021-02-22	81.2100	81.2100	81.2100	81.2100	-2.086%	+6.120%
2021-02-19	82.9400	82.9400	82.9400	82.9400	-0.575%	+3.906%
2021-02-18	83.4200	83.4200	83.4200	83.4200	-0.442%	+3.309%
2021-02-17	83.7900	83.7900	83.7900	83.7900	-0.699%	+2.852%
2021-02-16	84.3800	84.3800	84.3800	84.3800	-0.307%	+2.133%
2021-02-12	84.6400	84.6400	84.6400	84.6400	+0.415%	+1.819%
2021-02-11	84.2900	84.2900	84.2900	84.2900	+0.561%	+2.242%
2021-02-10	83.8200	83.8200	83.8200	83.8200	-0.036%	+2.816%
2021-02-09	83.8500	83.8500	83.8500	83.8500	+0.107%	+2.779%
2021-02-08	83.7600	83.7600	83.7600	83.7600	+0.649%	+2.889%
2021-02-05	83.2200	83.2200	83.2200	83.2200	+0.507%	+3.557%
2021-02-04	82.8000	82.8000	82.8000	82.8000	+1.508%	+4.082%
2021-02-03	81.5700	81.5700	81.5700	81.5700	-0.110%	+5.652%
2021-02-02	81.6600	81.6600	81.6600	81.6600	+1.820%	+5.535%
2021-02-01	80.2000	80.2000	80.2000	80.2000	+2.309%	+7.456%
2021-01-29	78.3900	78.3900	78.3900	78.3900	-2.098%	+9.937%
2021-01-28	80.0700	80.0700	80.0700	80.0700	+0.616%	+7.631%
2021-01-27	79.5800	79.5800	79.5800	79.5800	-2.726%	+8.294%
2021-01-26	81.8100	81.8100	81.8100	81.8100	-0.390%	+5.342%
2021-01-25	82.1300	82.1300	82.1300	82.1300	+0.551%	+4.931%
2021-01-22	81.6800	81.6800	81.6800	81.6800	-0.183%	+5.509%
2021-01-21	81.8300	81.8300	81.8300	81.8300	+0.467%	+5.316%
2021-01-20	81.4500	81.4500	81.4500	81.4500	+2.376%	+5.807%
2021-01-19	79.5600	79.5600	79.5600	79.5600	+1.041%	+8.321%
2021-01-15	78.7400	78.7400	78.7400	78.7400	-0.731%	+9.449%
2021-01-14	79.3200	79.3200	79.3200	79.3200	-1.184%	+8.649%
2021-01-13	80.2700	80.2700	80.2700	80.2700	+0.526%	+7.363%
2021-01-12	79.8500	79.8500	79.8500	79.8500	-0.113%	+7.927%
2021-01-11	79.9400	79.9400	79.9400	79.9400	-1.806%	+7.806%
2021-01-08	81.4100	81.4100	81.4100	81.4100	+1.357%	+5.859%
2021-01-07	80.3200	80.3200	80.3200	80.3200	+2.423%	+7.296%
2021-01-06	78.4200	78.4200	78.4200	78.4200	-0.872%	+9.895%
2021-01-05	79.1100	79.1100	79.1100	79.1100	+0.726%	+8.937%
2021-01-04	78.5400	78.5400	78.5400	78.5400	-1.431%	+9.728%
2020-12-31	79.6800	79.6800	79.6800	79.6800	+0.226%	+8.158%
2020-12-30	79.5000	79.5000	79.5000	79.5000	+0.088%	+8.403%
2020-12-29	79.4300	79.4300	79.4300	79.4300	-0.301%	+8.498%
2020-12-28	79.6700	79.6700	79.6700	79.6700	+1.091%	+8.171%
2020-12-24	78.8100	78.8100	78.8100	78.8100	+0.382%	+9.352%
2020-12-23	78.5100	78.5100	78.5100	78.5100	-0.545%	+9.769%
2020-12-22	78.9400	78.9400	78.9400	78.9400	+0.522%	+9.172%
2020-12-21	78.5300	78.5300	78.5300	78.5300	-0.229%	+9.742%
2020-12-18	78.7100	78.7100	78.7100	78.7100	0.000%	+9.491%
2020-12-17	78.7100	78.7100	78.7100	78.7100	+1.079%	+9.491%
2020-12-16	77.8700	77.8700	77.8700	77.8700	+0.672%	+10.672%
2020-12-15	77.3500	77.3500	77.3500	77.3500	+1.204%	+11.416%
2020-12-14	76.4300	76.4300	76.4300	76.4300	+0.407%	+12.757%
2020-12-11	76.1200	76.1200	76.1200	76.1200	-0.197%	+13.216%
2020-12-10	76.2700	76.2700	76.2700	76.2700	+0.448%	+12.993%
2020-12-09	75.9300	75.9300	75.9300	75.9300	-2.051%	+13.499%
2020-12-08	77.5200	77.5200	77.5200	77.5200	-2.319%	+11.171%
2020-12-07	79.3600	79.3600	79.3600	79.3600	+0.354%	+8.594%
2020-12-04	79.0800	79.0800	79.0800	79.0800	+0.790%	+8.978%
2020-12-03	78.4600	78.4600	78.4600	78.4600	+0.025%	+9.839%
2020-12-02	78.4400	78.4400	78.4400	78.4400	-0.280%	+9.867%
2020-12-01	78.6600	78.6600	78.6600	78.6600	+1.105%	+9.560%
2020-11-30	77.8000	77.8000	77.8000	77.8000	-0.103%	+10.771%
2020-11-27	77.8800	77.8800	77.8800	77.8800	+0.620%	+10.657%
2020-11-26	77.4000	77.4000	77.4000	77.4000	0.000%	+11.344%
2020-11-25	77.4000	77.4000	77.4000	77.4000	+0.402%	+11.344%
2020-11-24	77.0900	77.0900	77.0900	77.0900	+1.354%	+11.791%
2020-11-23	76.0600	76.0600	76.0600	76.0600	+0.383%	+13.305%
2020-11-20	75.7700	75.7700	75.7700	75.7700	-0.747%	+13.739%
2020-11-19	76.3400	76.3400	76.3400	76.3400	+0.619%	+12.890%
2020-11-18	75.8700	75.8700	75.8700	75.8700	-0.485%	+13.589%
2020-11-17	76.2400	76.2400	76.2400	76.2400	+0.092%	+13.038%
2020-11-16	76.1700	76.1700	76.1700	76.1700	+0.767%	+13.142%
2020-11-13	75.5900	75.5900	75.5900	75.5900	+0.666%	+14.010%
2020-11-12	75.0900	75.0900	75.0900	75.0900	-0.740%	+14.769%
2020-11-11	75.6500	75.6500	75.6500	75.6500	+1.666%	+13.919%
2020-11-10	74.4100	74.4100	74.4100	74.4100	-1.613%	+15.818%
2020-11-09	75.6300	75.6300	75.6300	75.6300	-1.021%	+13.949%
2020-11-06	76.4100	76.4100	76.4100	76.4100	-0.065%	+12.786%
2020-11-05	76.4600	76.4600	76.4600	76.4600	+2.411%	+12.713%
2020-11-04	74.6600	74.6600	74.6600	74.6600	+4.771%	+15.430%
2020-11-03	71.2600	71.2600	71.2600	71.2600	+1.931%	+20.937%
2020-11-02	69.9100	69.9100	69.9100	69.9100	+0.575%	+23.273%
2020-10-30	69.5100	69.5100	69.5100	69.5100	-2.824%	+23.982%
2020-10-29	71.5300	71.5300	71.5300	71.5300	+1.303%	+20.481%
2020-10-28	70.6100	70.6100	70.6100	70.6100	-4.258%	+22.051%
2020-10-27	73.7500	73.7500	73.7500	73.7500	+0.806%	+16.854%
2020-10-26	73.1600	73.1600	73.1600	73.1600	-1.693%	+17.797%
2020-10-23	74.4200	74.4200	74.4200	74.4200	+0.540%	+15.802%
2020-10-22	74.0200	74.0200	74.0200	74.0200	-0.229%	+16.428%
2020-10-21	74.1900	74.1900	74.1900	74.1900	-0.081%	+16.161%
2020-10-20	74.2500	74.2500	74.2500	74.2500	+0.311%	+16.067%
2020-10-19	74.0200	74.0200	74.0200	74.0200	-1.778%	+16.428%
2020-10-16	75.3600	75.3600	75.3600	75.3600	-0.383%	+14.358%
2020-10-15	75.6500	75.6500	75.6500	75.6500	-0.474%	+13.919%
2020-10-14	76.0100	76.0100	76.0100	76.0100	-0.835%	+13.380%
2020-10-13	76.6500	76.6500	76.6500	76.6500	+0.052%	+12.433%
2020-10-12	76.6100	76.6100	76.6100	76.6100	+2.106%	+12.492%
2020-10-09	75.0300	75.0300	75.0300	75.0300	+1.694%	+14.861%
2020-10-08	73.7800	73.7800	73.7800	73.7800	+0.408%	+16.807%
2020-10-07	73.4800	73.4800	73.4800	73.4800	+1.985%	+17.284%
2020-10-06	72.0500	72.0500	72.0500	72.0500	-1.933%	+19.611%
2020-10-05	73.4700	73.4700	73.4700	73.4700	+2.169%	+17.300%

.dark-mode .FqFV5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqFV5p{ color: #333333; background-color: white; border: 2px solid #333333; }AULDXAMERICAN CENTURY ULTRA FUND R6 CLmf NASDAQ

AULDX
AMERICAN CENTURY ULTRA FUND R6 CL
mf NASDAQ