Dark

AUIZX
AB EQUITY INCOME FUND INC. - CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

30.62USD+1.626%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.6200	30.6200	30.6200	30.6200	+1.626%	0.000%
2022-03-25	30.1300	30.1300	30.1300	30.1300	+0.534%	+1.626%
2022-03-24	29.9700	29.9700	29.9700	29.9700	+1.421%	+2.169%
2022-03-23	29.5500	29.5500	29.5500	29.5500	-1.104%	+3.621%
2022-03-22	29.8800	29.8800	29.8800	29.8800	+0.946%	+2.477%
2022-03-21	29.6000	29.6000	29.6000	29.6000	-0.270%	+3.446%
2022-03-18	29.6800	29.6800	29.6800	29.6800	+0.884%	+3.167%
2022-03-17	29.4200	29.4200	29.4200	29.4200	+0.961%	+4.079%
2022-03-16	29.1400	29.1400	29.1400	29.1400	+1.216%	+5.079%
2022-03-15	28.7900	28.7900	28.7900	28.7900	+1.912%	+6.356%
2022-03-14	28.2500	28.2500	28.2500	28.2500	-0.071%	+8.389%
2022-03-11	28.2700	28.2700	28.2700	28.2700	-1.050%	+8.313%
2022-03-10	28.5700	28.5700	28.5700	28.5700	-0.557%	+7.175%
2022-03-09	28.7300	28.7300	28.7300	28.7300	+2.206%	+6.578%
2022-03-08	28.1100	28.1100	28.1100	28.1100	-1.091%	+8.929%
2022-03-07	28.4200	28.4200	28.4200	28.4200	-2.404%	+7.741%
2022-03-04	29.1200	29.1200	29.1200	29.1200	-0.512%	+5.151%
2022-03-03	29.2700	29.2700	29.2700	29.2700	-0.171%	+4.612%
2022-03-02	29.3200	29.3200	29.3200	29.3200	+1.983%	+4.434%
2022-03-01	28.7500	28.7500	28.7500	28.7500	-1.709%	+6.504%
2022-02-28	29.2500	29.2500	29.2500	29.2500	-0.375%	+4.684%
2022-02-25	29.3600	29.3600	29.3600	29.3600	+2.442%	+4.292%
2022-02-24	28.6600	28.6600	28.6600	28.6600	+0.597%	+6.839%
2022-02-23	28.4900	28.4900	28.4900	28.4900	-1.487%	+7.476%
2022-02-22	28.9200	28.9200	28.9200	28.9200	-0.823%	+5.878%
2022-02-18	29.1600	29.1600	29.1600	29.1600	-0.647%	+5.007%
2022-02-17	29.3500	29.3500	29.3500	29.3500	-1.774%	+4.327%
2022-02-16	29.8800	29.8800	29.8800	29.8800	-0.033%	+2.477%
2022-02-15	29.8900	29.8900	29.8900	29.8900	+1.494%	+2.442%
2022-02-14	29.4500	29.4500	29.4500	29.4500	-0.641%	+3.973%
2022-02-11	29.6400	29.6400	29.6400	29.6400	-1.167%	+3.306%
2022-02-10	29.9900	29.9900	29.9900	29.9900	-1.608%	+2.101%
2022-02-09	30.4800	30.4800	30.4800	30.4800	+1.296%	+0.459%
2022-02-08	30.0900	30.0900	30.0900	30.0900	+1.177%	+1.761%
2022-02-07	29.7400	29.7400	29.7400	29.7400	-0.134%	+2.959%
2022-02-04	29.7800	29.7800	29.7800	29.7800	+0.034%	+2.821%
2022-02-03	29.7700	29.7700	29.7700	29.7700	-1.424%	+2.855%
2022-02-02	30.2000	30.2000	30.2000	30.2000	+0.868%	+1.391%
2022-02-01	29.9400	29.9400	29.9400	29.9400	+0.537%	+2.271%
2022-01-31	29.7800	29.7800	29.7800	29.7800	+1.052%	+2.821%
2022-01-28	29.4700	29.4700	29.4700	29.4700	+1.761%	+3.902%
2022-01-27	28.9600	28.9600	28.9600	28.9600	-0.103%	+5.732%
2022-01-26	28.9900	28.9900	28.9900	28.9900	+0.138%	+5.623%
2022-01-25	28.9500	28.9500	28.9500	28.9500	-0.958%	+5.769%
2022-01-24	29.2300	29.2300	29.2300	29.2300	-0.068%	+4.755%
2022-01-21	29.2500	29.2500	29.2500	29.2500	-1.216%	+4.684%
2022-01-20	29.6100	29.6100	29.6100	29.6100	-1.069%	+3.411%
2022-01-19	29.9300	29.9300	29.9300	29.9300	-0.795%	+2.305%
2022-01-18	30.1700	30.1700	30.1700	30.1700	-1.630%	+1.492%
2022-01-14	30.6700	30.6700	30.6700	30.6700	+0.656%	-0.163%
2022-01-13	30.4700	30.4700	30.4700	30.4700	-0.717%	+0.492%
2022-01-12	30.6900	30.6900	30.6900	30.6900	+0.033%	-0.228%
2022-01-11	30.6800	30.6800	30.6800	30.6800	+0.689%	-0.196%
2022-01-10	30.4700	30.4700	30.4700	30.4700	0.000%	+0.492%
2022-01-07	30.4700	30.4700	30.4700	30.4700	-0.066%	+0.492%
2022-01-06	30.4900	30.4900	30.4900	30.4900	+0.164%	+0.426%
2022-01-05	30.4400	30.4400	30.4400	30.4400	-1.169%	+0.591%
2022-01-04	30.8000	30.8000	30.8000	30.8000	+0.522%	-0.584%
2022-01-03	30.6400	30.6400	30.6400	30.6400	+0.756%	-0.065%
2021-12-31	30.4100	30.4100	30.4100	30.4100	-0.131%	+0.691%
2021-12-30	30.4500	30.4500	30.4500	30.4500	-0.393%	+0.558%
2021-12-29	30.5700	30.5700	30.5700	30.5700	+0.230%	+0.164%
2021-12-28	30.5000	30.5000	30.5000	30.5000	+0.098%	+0.393%
2021-12-27	30.4700	30.4700	30.4700	30.4700	+1.364%	+0.492%
2021-12-23	30.0600	30.0600	30.0600	30.0600	+0.636%	+1.863%
2021-12-22	29.8700	29.8700	29.8700	29.8700	+0.776%	+2.511%
2021-12-21	29.6400	29.6400	29.6400	29.6400	+1.576%	+3.306%
2021-12-20	29.1800	29.1800	29.1800	29.1800	-1.018%	+4.935%
2021-12-17	29.4800	29.4800	29.4800	29.4800	-1.240%	+3.867%
2021-12-16	29.8500	29.8500	29.8500	29.8500	-0.533%	+2.580%
2021-12-15	30.0100	30.0100	30.0100	30.0100	+1.180%	+2.033%
2021-12-14	29.6600	29.6600	29.6600	29.6600	-0.637%	+3.237%
2021-12-13	29.8500	29.8500	29.8500	29.8500	-0.864%	+2.580%
2021-12-10	30.1100	30.1100	30.1100	30.1100	+1.620%	+1.694%
2021-12-09	29.6300	29.6300	29.6300	29.6300	-0.604%	+3.341%
2021-12-08	29.8100	29.8100	29.8100	29.8100	+0.101%	+2.717%
2021-12-07	29.7800	29.7800	29.7800	29.7800	-12.412%	+2.821%
2021-12-06	34.0000	34.0000	34.0000	34.0000	+1.311%	-9.941%
2021-12-03	33.5600	33.5600	33.5600	33.5600	-0.445%	-8.760%
2021-12-02	33.7100	33.7100	33.7100	33.7100	+1.536%	-9.166%
2021-12-01	33.2000	33.2000	33.2000	33.2000	-0.747%	-7.771%
2021-11-30	33.4500	33.4500	33.4500	33.4500	-1.906%	-8.460%
2021-11-29	34.1000	34.1000	34.1000	34.1000	+0.679%	-10.205%
2021-11-26	33.8700	33.8700	33.8700	33.8700	-2.476%	-9.596%
2021-11-24	34.7300	34.7300	34.7300	34.7300	+0.029%	-11.834%
2021-11-23	34.7200	34.7200	34.7200	34.7200	+0.347%	-11.809%
2021-11-22	34.6000	34.6000	34.6000	34.6000	+0.261%	-11.503%
2021-11-19	34.5100	34.5100	34.5100	34.5100	-0.490%	-11.272%
2021-11-18	34.6800	34.6800	34.6800	34.6800	+0.173%	-11.707%
2021-11-17	34.6200	34.6200	34.6200	34.6200	-0.517%	-11.554%
2021-11-16	34.8000	34.8000	34.8000	34.8000	+0.086%	-12.011%
2021-11-15	34.7700	34.7700	34.7700	34.7700	-0.144%	-11.936%
2021-11-12	34.8200	34.8200	34.8200	34.8200	+0.549%	-12.062%
2021-11-11	34.6300	34.6300	34.6300	34.6300	+0.261%	-11.580%
2021-11-10	34.5400	34.5400	34.5400	34.5400	-0.461%	-11.349%
2021-11-09	34.7000	34.7000	34.7000	34.7000	-0.173%	-11.758%
2021-11-08	34.7600	34.7600	34.7600	34.7600	-0.058%	-11.910%
2021-11-05	34.7800	34.7800	34.7800	34.7800	+0.231%	-11.961%
2021-11-04	34.7000	34.7000	34.7000	34.7000	-0.086%	-11.758%
2021-11-03	34.7300	34.7300	34.7300	34.7300	+0.608%	-11.834%
2021-11-02	34.5200	34.5200	34.5200	34.5200	+0.320%	-11.298%
2021-11-01	34.4100	34.4100	34.4100	34.4100	+0.321%	-11.014%
2021-10-29	34.3000	34.3000	34.3000	34.3000	+0.088%	-10.729%
2021-10-28	34.2700	34.2700	34.2700	34.2700	+0.469%	-10.651%
2021-10-27	34.1100	34.1100	34.1100	34.1100	-0.728%	-10.232%
2021-10-26	34.3600	34.3600	34.3600	34.3600	-0.116%	-10.885%
2021-10-25	34.4000	34.4000	34.4000	34.4000	0.000%	-10.988%
2021-10-22	34.4000	34.4000	34.4000	34.4000	+0.526%	-10.988%
2021-10-21	34.2200	34.2200	34.2200	34.2200	+0.205%	-10.520%
2021-10-20	34.1500	34.1500	34.1500	34.1500	+0.500%	-10.337%
2021-10-19	33.9800	33.9800	33.9800	33.9800	+0.681%	-9.888%
2021-10-18	33.7500	33.7500	33.7500	33.7500	-0.059%	-9.274%
2021-10-15	33.7700	33.7700	33.7700	33.7700	+0.806%	-9.328%
2021-10-14	33.5000	33.5000	33.5000	33.5000	+1.423%	-8.597%
2021-10-13	33.0300	33.0300	33.0300	33.0300	+0.091%	-7.296%
2021-10-12	33.0000	33.0000	33.0000	33.0000	-0.362%	-7.212%
2021-10-11	33.1200	33.1200	33.1200	33.1200	-0.719%	-7.548%
2021-10-08	33.3600	33.3600	33.3600	33.3600	+0.120%	-8.213%
2021-10-07	33.3200	33.3200	33.3200	33.3200	+0.970%	-8.103%
2021-10-06	33.0000	33.0000	33.0000	33.0000	+0.457%	-7.212%
2021-10-05	32.8500	32.8500	32.8500	32.8500	+1.046%	-6.788%
2021-10-04	32.5100	32.5100	32.5100	32.5100	-0.733%	-5.814%
2021-10-01	32.7500	32.7500	32.7500	32.7500	+1.299%	-6.504%
2021-09-30	32.3300	32.3300	32.3300	32.3300	-1.222%	-5.289%
2021-09-29	32.7300	32.7300	32.7300	32.7300	+0.306%	-6.447%
2021-09-28	32.6300	32.6300	32.6300	32.6300	-1.835%	-6.160%
2021-09-27	33.2400	33.2400	33.2400	33.2400	+0.060%	-7.882%
2021-09-24	33.2200	33.2200	33.2200	33.2200	0.000%	-7.827%
2021-09-23	33.2200	33.2200	33.2200	33.2200	+1.003%	-7.827%
2021-09-22	32.8900	32.8900	32.8900	32.8900	+1.138%	-6.902%
2021-09-21	32.5200	32.5200	32.5200	32.5200	-0.184%	-5.843%
2021-09-20	32.5800	32.5800	32.5800	32.5800	-1.511%	-6.016%
2021-09-17	33.0800	33.0800	33.0800	33.0800	-0.780%	-7.437%
2021-09-16	33.3400	33.3400	33.3400	33.3400	-0.388%	-8.158%
2021-09-15	33.4700	33.4700	33.4700	33.4700	+0.996%	-8.515%
2021-09-14	33.1400	33.1400	33.1400	33.1400	-0.659%	-7.604%
2021-09-13	33.3600	33.3600	33.3600	33.3600	+0.421%	-8.213%
2021-09-10	33.2200	33.2200	33.2200	33.2200	-0.806%	-7.827%
2021-09-09	33.4900	33.4900	33.4900	33.4900	-0.505%	-8.570%
2021-09-08	33.6600	33.6600	33.6600	33.6600	-0.178%	-9.031%
2021-09-07	33.7200	33.7200	33.7200	33.7200	-1.143%	-9.193%
2021-09-03	34.1100	34.1100	34.1100	34.1100	-0.292%	-10.232%
2021-09-02	34.2100	34.2100	34.2100	34.2100	+0.529%	-10.494%
2021-09-01	34.0300	34.0300	34.0300	34.0300	-0.322%	-10.021%
2021-08-31	34.1400	34.1400	34.1400	34.1400	-0.408%	-10.310%
2021-08-30	34.2800	34.2800	34.2800	34.2800	+0.058%	-10.677%
2021-08-27	34.2600	34.2600	34.2600	34.2600	+0.765%	-10.625%
2021-08-26	34.0000	34.0000	34.0000	34.0000	-0.556%	-9.941%
2021-08-25	34.1900	34.1900	34.1900	34.1900	+0.352%	-10.442%
2021-08-24	34.0700	34.0700	34.0700	34.0700	+0.118%	-10.126%
2021-08-23	34.0300	34.0300	34.0300	34.0300	+0.413%	-10.021%
2021-08-20	33.8900	33.8900	33.8900	33.8900	+0.713%	-9.649%
2021-08-19	33.6500	33.6500	33.6500	33.6500	-0.208%	-9.004%
2021-08-18	33.7200	33.7200	33.7200	33.7200	-1.085%	-9.193%
2021-08-17	34.0900	34.0900	34.0900	34.0900	-0.554%	-10.179%
2021-08-16	34.2800	34.2800	34.2800	34.2800	+0.205%	-10.677%
2021-08-13	34.2100	34.2100	34.2100	34.2100	+0.440%	-10.494%
2021-08-12	34.0600	34.0600	34.0600	34.0600	+0.206%	-10.100%
2021-08-11	33.9900	33.9900	33.9900	33.9900	+0.771%	-9.915%
2021-08-10	33.7300	33.7300	33.7300	33.7300	+0.717%	-9.220%
2021-08-09	33.4900	33.4900	33.4900	33.4900	-0.149%	-8.570%
2021-08-06	33.5400	33.5400	33.5400	33.5400	+0.419%	-8.706%
2021-08-05	33.4000	33.4000	33.4000	33.4000	+0.724%	-8.323%
2021-08-04	33.1600	33.1600	33.1600	33.1600	-0.926%	-7.660%
2021-08-03	33.4700	33.4700	33.4700	33.4700	+0.904%	-8.515%
2021-08-02	33.1700	33.1700	33.1700	33.1700	-0.060%	-7.688%
2021-07-30	33.1900	33.1900	33.1900	33.1900	-0.330%	-7.743%
2021-07-29	33.3000	33.3000	33.3000	33.3000	+0.604%	-8.048%
2021-07-28	33.1000	33.1000	33.1000	33.1000	-0.091%	-7.492%
2021-07-27	33.1300	33.1300	33.1300	33.1300	-0.090%	-7.576%
2021-07-26	33.1600	33.1600	33.1600	33.1600	+0.212%	-7.660%
2021-07-23	33.0900	33.0900	33.0900	33.0900	+0.700%	-7.464%
2021-07-22	32.8600	32.8600	32.8600	32.8600	-0.273%	-6.817%
2021-07-21	32.9500	32.9500	32.9500	32.9500	+0.857%	-7.071%
2021-07-20	32.6700	32.6700	32.6700	32.6700	+1.617%	-6.275%
2021-07-19	32.1500	32.1500	32.1500	32.1500	-1.772%	-4.759%
2021-07-16	32.7300	32.7300	32.7300	32.7300	-0.698%	-6.447%
2021-07-15	32.9600	32.9600	32.9600	32.9600	-0.393%	-7.100%
2021-07-14	33.0900	33.0900	33.0900	33.0900	+0.364%	-7.464%
2021-07-13	32.9700	32.9700	32.9700	32.9700	-0.423%	-7.128%
2021-07-12	33.1100	33.1100	33.1100	33.1100	+1.099%	-7.520%
2021-07-06	32.7500	32.7500	32.7500	32.7500	-0.758%	-6.504%
2021-07-02	33.0000	33.0000	33.0000	33.0000	+0.548%	-7.212%
2021-07-01	32.8200	32.8200	32.8200	32.8200	+0.613%	-6.703%
2021-06-30	32.6200	32.6200	32.6200	32.6200	+0.215%	-6.131%
2021-06-29	32.5500	32.5500	32.5500	32.5500	+0.123%	-5.929%
2021-06-28	32.5100	32.5100	32.5100	32.5100	-0.245%	-5.814%
2021-06-25	32.5900	32.5900	32.5900	32.5900	+0.586%	-6.045%
2021-06-24	32.4000	32.4000	32.4000	32.4000	+0.652%	-5.494%
2021-06-23	32.1900	32.1900	32.1900	32.1900	-0.310%	-4.877%
2021-06-22	32.2900	32.2900	32.2900	32.2900	+0.217%	-5.172%
2021-06-21	32.2200	32.2200	32.2200	32.2200	+1.769%	-4.966%
2021-06-18	31.6600	31.6600	31.6600	31.6600	-1.921%	-3.285%
2021-06-17	32.2800	32.2800	32.2800	32.2800	-1.073%	-5.143%
2021-06-16	32.6300	32.6300	32.6300	32.6300	-0.821%	-6.160%
2021-06-15	32.9000	32.9000	32.9000	32.9000	0.000%	-6.930%
2021-06-14	32.9000	32.9000	32.9000	32.9000	-0.243%	-6.930%
2021-06-11	32.9800	32.9800	32.9800	32.9800	+0.274%	-7.156%
2021-06-10	32.8900	32.8900	32.8900	32.8900	-0.061%	-6.902%
2021-06-09	32.9100	32.9100	32.9100	32.9100	-0.182%	-6.958%
2021-06-08	32.9700	32.9700	32.9700	32.9700	-0.663%	-7.128%
2021-06-07	33.1900	33.1900	33.1900	33.1900	-0.210%	-7.743%
2021-06-04	33.2600	33.2600	33.2600	33.2600	+0.910%	-7.937%
2021-06-03	32.9600	32.9600	32.9600	32.9600	-0.061%	-7.100%
2021-06-02	32.9800	32.9800	32.9800	32.9800	+0.243%	-7.156%
2021-06-01	32.9000	32.9000	32.9000	32.9000	+0.305%	-6.930%
2021-05-28	32.8000	32.8000	32.8000	32.8000	+0.153%	-6.646%
2021-05-27	32.7500	32.7500	32.7500	32.7500	+0.306%	-6.504%
2021-05-26	32.6500	32.6500	32.6500	32.6500	-0.122%	-6.217%
2021-05-24	32.6900	32.6900	32.6900	32.6900	+0.678%	-6.332%
2021-05-21	32.4700	32.4700	32.4700	32.4700	+0.154%	-5.698%
2021-05-20	32.4200	32.4200	32.4200	32.4200	+0.527%	-5.552%
2021-05-19	32.2500	32.2500	32.2500	32.2500	-0.739%	-5.054%
2021-05-18	32.4900	32.4900	32.4900	32.4900	-0.885%	-5.756%
2021-05-17	32.7800	32.7800	32.7800	32.7800	0.000%	-6.589%
2021-05-14	32.7800	32.7800	32.7800	32.7800	+1.612%	-6.589%
2021-05-13	32.2600	32.2600	32.2600	32.2600	+1.542%	-5.084%
2021-05-12	31.7700	31.7700	31.7700	31.7700	-1.793%	-3.620%
2021-05-11	32.3500	32.3500	32.3500	32.3500	-1.312%	-5.348%
2021-05-10	32.7800	32.7800	32.7800	32.7800	-0.365%	-6.589%
2021-05-07	32.9000	32.9000	32.9000	32.9000	+0.797%	-6.930%
2021-05-06	32.6400	32.6400	32.6400	32.6400	+1.053%	-6.189%
2021-05-05	32.3000	32.3000	32.3000	32.3000	+0.311%	-5.201%
2021-05-04	32.2000	32.2000	32.2000	32.2000	-0.340%	-4.907%
2021-05-03	32.3100	32.3100	32.3100	32.3100	+0.969%	-5.231%
2021-04-30	32.0000	32.0000	32.0000	32.0000	-0.837%	-4.313%
2021-04-29	32.2700	32.2700	32.2700	32.2700	+0.467%	-5.113%
2021-04-28	32.1200	32.1200	32.1200	32.1200	-0.155%	-4.670%
2021-04-27	32.1700	32.1700	32.1700	32.1700	+0.281%	-4.818%
2021-04-26	32.0800	32.0800	32.0800	32.0800	+0.031%	-4.551%
2021-04-23	32.0700	32.0700	32.0700	32.0700	+1.072%	-4.521%
2021-04-22	31.7300	31.7300	31.7300	31.7300	-1.183%	-3.498%
2021-04-21	32.1100	32.1100	32.1100	32.1100	+1.102%	-4.640%
2021-04-20	31.7600	31.7600	31.7600	31.7600	-0.626%	-3.589%
2021-04-19	31.9600	31.9600	31.9600	31.9600	-0.374%	-4.193%
2021-04-16	32.0800	32.0800	32.0800	32.0800	+0.627%	-4.551%
2021-04-15	31.8800	31.8800	31.8800	31.8800	+0.854%	-3.952%
2021-04-14	31.6100	31.6100	31.6100	31.6100	+0.158%	-3.132%
2021-04-13	31.5600	31.5600	31.5600	31.5600	+0.032%	-2.978%
2021-04-12	31.5500	31.5500	31.5500	31.5500	+0.063%	-2.948%
2021-04-09	31.5300	31.5300	31.5300	31.5300	+0.510%	-2.886%
2021-04-08	31.3700	31.3700	31.3700	31.3700	+0.320%	-2.391%
2021-04-07	31.2700	31.2700	31.2700	31.2700	-0.032%	-2.079%
2021-04-06	31.2800	31.2800	31.2800	31.2800	-0.160%	-2.110%
2021-04-05	31.3300	31.3300	31.3300	31.3300	+1.162%	-2.266%
2021-04-01	30.9700	30.9700	30.9700	30.9700	+1.143%	-1.130%
2021-03-31	30.6200	30.6200	30.6200	30.6200	-0.098%	0.000%
2021-03-30	30.6500	30.6500	30.6500	30.6500	-0.033%	-0.098%
2021-03-29	30.6600	30.6600	30.6600	30.6600	-0.357%	-0.130%
2021-03-26	30.7700	30.7700	30.7700	30.7700	+1.685%	-0.487%
2021-03-25	30.2600	30.2600	30.2600	30.2600	+0.968%	+1.190%
2021-03-24	29.9700	29.9700	29.9700	29.9700	-0.299%	+2.169%
2021-03-23	30.0600	30.0600	30.0600	30.0600	-1.118%	+1.863%
2021-03-22	30.4000	30.4000	30.4000	30.4000	+0.562%	+0.724%
2021-03-19	30.2300	30.2300	30.2300	30.2300	-0.363%	+1.290%
2021-03-18	30.3400	30.3400	30.3400	30.3400	-0.720%	+0.923%
2021-03-17	30.5600	30.5600	30.5600	30.5600	+0.427%	+0.196%
2021-03-16	30.4300	30.4300	30.4300	30.4300	-0.360%	+0.624%
2021-03-15	30.5400	30.5400	30.5400	30.5400	+0.593%	+0.262%
2021-03-12	30.3600	30.3600	30.3600	30.3600	+0.530%	+0.856%
2021-03-11	30.2000	30.2000	30.2000	30.2000	0.000%	+1.391%
2021-03-10	30.2000	30.2000	30.2000	30.2000	+1.003%	+1.391%
2021-03-09	29.9000	29.9000	29.9000	29.9000	+0.336%	+2.408%
2021-03-08	29.8000	29.8000	29.8000	29.8000	+0.506%	+2.752%
2021-03-05	29.6500	29.6500	29.6500	29.6500	+2.277%	+3.272%
2021-03-04	28.9900	28.9900	28.9900	28.9900	-1.395%	+5.623%
2021-03-03	29.4000	29.4000	29.4000	29.4000	-0.508%	+4.150%
2021-03-02	29.5500	29.5500	29.5500	29.5500	-0.739%	+3.621%
2021-03-01	29.7700	29.7700	29.7700	29.7700	+2.162%	+2.855%
2021-02-26	29.1400	29.1400	29.1400	29.1400	-0.716%	+5.079%
2021-02-25	29.3500	29.3500	29.3500	29.3500	-1.938%	+4.327%
2021-02-24	29.9300	29.9300	29.9300	29.9300	+1.047%	+2.305%
2021-02-23	29.6200	29.6200	29.6200	29.6200	+0.034%	+3.376%
2021-02-22	29.6100	29.6100	29.6100	29.6100	+0.237%	+3.411%
2021-02-19	29.5400	29.5400	29.5400	29.5400	+0.408%	+3.656%
2021-02-18	29.4200	29.4200	29.4200	29.4200	-0.507%	+4.079%
2021-02-17	29.5700	29.5700	29.5700	29.5700	+0.169%	+3.551%
2021-02-16	29.5200	29.5200	29.5200	29.5200	0.000%	+3.726%
2021-02-12	29.5200	29.5200	29.5200	29.5200	+0.238%	+3.726%
2021-02-11	29.4500	29.4500	29.4500	29.4500	+0.272%	+3.973%
2021-02-10	29.3700	29.3700	29.3700	29.3700	0.000%	+4.256%
2021-02-09	29.3700	29.3700	29.3700	29.3700	+0.239%	+4.256%
2021-02-08	29.3000	29.3000	29.3000	29.3000	+0.722%	+4.505%
2021-02-05	29.0900	29.0900	29.0900	29.0900	+0.241%	+5.260%
2021-02-04	29.0200	29.0200	29.0200	29.0200	+1.291%	+5.513%
2021-02-03	28.6500	28.6500	28.6500	28.6500	+0.175%	+6.876%
2021-02-02	28.6000	28.6000	28.6000	28.6000	+1.024%	+7.063%
2021-02-01	28.3100	28.3100	28.3100	28.3100	+1.143%	+8.160%
2021-01-29	27.9900	27.9900	27.9900	27.9900	-2.167%	+9.396%
2021-01-28	28.6100	28.6100	28.6100	28.6100	+0.739%	+7.026%
2021-01-27	28.4000	28.4000	28.4000	28.4000	-1.900%	+7.817%
2021-01-26	28.9500	28.9500	28.9500	28.9500	-0.276%	+5.769%
2021-01-25	29.0300	29.0300	29.0300	29.0300	+0.519%	+5.477%
2021-01-22	28.8800	28.8800	28.8800	28.8800	-0.207%	+6.025%
2021-01-21	28.9400	28.9400	28.9400	28.9400	-0.104%	+5.805%
2021-01-20	28.9700	28.9700	28.9700	28.9700	+0.800%	+5.696%
2021-01-19	28.7400	28.7400	28.7400	28.7400	+0.525%	+6.541%
2021-01-15	28.5900	28.5900	28.5900	28.5900	-0.798%	+7.100%
2021-01-14	28.8200	28.8200	28.8200	28.8200	-0.035%	+6.246%
2021-01-13	28.8300	28.8300	28.8300	28.8300	-0.242%	+6.209%
2021-01-12	28.9000	28.9000	28.9000	28.9000	+0.243%	+5.952%
2021-01-11	28.8300	28.8300	28.8300	28.8300	-0.208%	+6.209%
2021-01-08	28.8900	28.8900	28.8900	28.8900	+0.104%	+5.988%
2021-01-07	28.8600	28.8600	28.8600	28.8600	+0.803%	+6.098%
2021-01-06	28.6300	28.6300	28.6300	28.6300	+1.453%	+6.951%
2021-01-05	28.2200	28.2200	28.2200	28.2200	+0.678%	+8.505%
2021-01-04	28.0300	28.0300	28.0300	28.0300	-1.511%	+9.240%
2020-12-31	28.4600	28.4600	28.4600	28.4600	+0.815%	+7.590%
2020-12-30	28.2300	28.2300	28.2300	28.2300	+0.142%	+8.466%
2020-12-29	28.1900	28.1900	28.1900	28.1900	-0.459%	+8.620%
2020-12-28	28.3200	28.3200	28.3200	28.3200	+0.747%	+8.121%
2020-12-24	28.1100	28.1100	28.1100	28.1100	+0.250%	+8.929%
2020-12-23	28.0400	28.0400	28.0400	28.0400	+0.358%	+9.201%
2020-12-22	27.9400	27.9400	27.9400	27.9400	-0.214%	+9.592%
2020-12-21	28.0000	28.0000	28.0000	28.0000	-0.178%	+9.357%
2020-12-18	28.0500	28.0500	28.0500	28.0500	-0.178%	+9.162%
2020-12-17	28.1000	28.1000	28.1000	28.1000	+0.501%	+8.968%
2020-12-16	27.9600	27.9600	27.9600	27.9600	+0.072%	+9.514%
2020-12-15	27.9400	27.9400	27.9400	27.9400	+1.563%	+9.592%
2020-12-14	27.5100	27.5100	27.5100	27.5100	-0.686%	+11.305%
2020-12-11	27.7000	27.7000	27.7000	27.7000	-0.072%	+10.542%
2020-12-10	27.7200	27.7200	27.7200	27.7200	-1.876%	+10.462%
2020-12-09	28.2500	28.2500	28.2500	28.2500	-0.106%	+8.389%
2020-12-08	28.2800	28.2800	28.2800	28.2800	-0.071%	+8.274%
2020-12-07	28.3000	28.3000	28.3000	28.3000	-0.317%	+8.198%
2020-12-04	28.3900	28.3900	28.3900	28.3900	+0.996%	+7.855%
2020-12-03	28.1100	28.1100	28.1100	28.1100	-0.036%	+8.929%
2020-12-02	28.1200	28.1200	28.1200	28.1200	+0.250%	+8.890%
2020-12-01	28.0500	28.0500	28.0500	28.0500	+1.081%	+9.162%
2020-11-30	27.7500	27.7500	27.7500	27.7500	-0.893%	+10.342%
2020-11-27	28.0000	28.0000	28.0000	28.0000	+0.107%	+9.357%
2020-11-26	27.9700	27.9700	27.9700	27.9700	0.000%	+9.474%
2020-11-25	27.9700	27.9700	27.9700	27.9700	-0.356%	+9.474%
2020-11-24	28.0700	28.0700	28.0700	28.0700	+2.073%	+9.084%
2020-11-23	27.5000	27.5000	27.5000	27.5000	+0.992%	+11.345%
2020-11-20	27.2300	27.2300	27.2300	27.2300	-0.838%	+12.450%
2020-11-19	27.4600	27.4600	27.4600	27.4600	+0.402%	+11.508%
2020-11-18	27.3500	27.3500	27.3500	27.3500	-0.942%	+11.956%
2020-11-17	27.6100	27.6100	27.6100	27.6100	-0.576%	+10.902%
2020-11-16	27.7700	27.7700	27.7700	27.7700	+1.240%	+10.263%
2020-11-13	27.4300	27.4300	27.4300	27.4300	+1.442%	+11.630%
2020-11-12	27.0400	27.0400	27.0400	27.0400	-0.916%	+13.240%
2020-11-11	27.2900	27.2900	27.2900	27.2900	+0.294%	+12.202%
2020-11-10	27.2100	27.2100	27.2100	27.2100	+0.591%	+12.532%
2020-11-09	27.0500	27.0500	27.0500	27.0500	+2.268%	+13.198%
2020-11-06	26.4500	26.4500	26.4500	26.4500	-0.038%	+15.766%
2020-11-05	26.4600	26.4600	26.4600	26.4600	+1.848%	+15.722%
2020-11-04	25.9800	25.9800	25.9800	25.9800	+0.854%	+17.860%
2020-11-03	25.7600	25.7600	25.7600	25.7600	+1.858%	+18.866%
2020-11-02	25.2900	25.2900	25.2900	25.2900	+1.403%	+21.076%
2020-10-30	24.9400	24.9400	24.9400	24.9400	-0.874%	+22.775%
2020-10-29	25.1600	25.1600	25.1600	25.1600	+0.761%	+21.701%
2020-10-28	24.9700	24.9700	24.9700	24.9700	-3.404%	+22.627%
2020-10-27	25.8500	25.8500	25.8500	25.8500	-0.806%	+18.453%
2020-10-26	26.0600	26.0600	26.0600	26.0600	-1.772%	+17.498%
2020-10-23	26.5300	26.5300	26.5300	26.5300	+0.151%	+15.417%
2020-10-22	26.4900	26.4900	26.4900	26.4900	+0.531%	+15.591%
2020-10-21	26.3500	26.3500	26.3500	26.3500	-0.378%	+16.205%
2020-10-20	26.4500	26.4500	26.4500	26.4500	+0.189%	+15.766%
2020-10-19	26.4000	26.4000	26.4000	26.4000	-1.382%	+15.985%
2020-10-16	26.7700	26.7700	26.7700	26.7700	+0.187%	+14.382%
2020-10-15	26.7200	26.7200	26.7200	26.7200	-0.149%	+14.596%
2020-10-14	26.7600	26.7600	26.7600	26.7600	-0.446%	+14.425%
2020-10-13	26.8800	26.8800	26.8800	26.8800	-0.775%	+13.914%
2020-10-12	27.0900	27.0900	27.0900	27.0900	+1.233%	+13.031%
2020-10-09	26.7600	26.7600	26.7600	26.7600	+0.677%	+14.425%
2020-10-08	26.5800	26.5800	26.5800	26.5800	+0.949%	+15.199%
2020-10-07	26.3300	26.3300	26.3300	26.3300	+1.621%	+16.293%
2020-10-06	25.9100	25.9100	25.9100	25.9100	-1.145%	+18.178%
2020-10-05	26.2100	26.2100	26.2100	26.2100	+1.786%	+16.826%

.dark-mode .lChTDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lChTDV{ color: #333333; background-color: white; border: 2px solid #333333; }AUIZXAB EQUITY INCOME FUND INC. - CLASS Zmf NASDAQ

AUIZX
AB EQUITY INCOME FUND INC. - CLASS Z
mf NASDAQ