Dark

AUIYX
AB EQUITY INCOME FUND INC. - ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

31.16USD+1.598%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.1600	31.1600	31.1600	31.1600	+1.598%	0.000%
2022-03-25	30.6700	30.6700	30.6700	30.6700	+0.557%	+1.598%
2022-03-24	30.5000	30.5000	30.5000	30.5000	+1.396%	+2.164%
2022-03-23	30.0800	30.0800	30.0800	30.0800	-1.085%	+3.590%
2022-03-22	30.4100	30.4100	30.4100	30.4100	+0.929%	+2.466%
2022-03-21	30.1300	30.1300	30.1300	30.1300	-0.265%	+3.419%
2022-03-18	30.2100	30.2100	30.2100	30.2100	+0.868%	+3.145%
2022-03-17	29.9500	29.9500	29.9500	29.9500	+1.012%	+4.040%
2022-03-16	29.6500	29.6500	29.6500	29.6500	+1.195%	+5.093%
2022-03-15	29.3000	29.3000	29.3000	29.3000	+1.913%	+6.348%
2022-03-14	28.7500	28.7500	28.7500	28.7500	-0.070%	+8.383%
2022-03-11	28.7700	28.7700	28.7700	28.7700	-1.066%	+8.307%
2022-03-10	29.0800	29.0800	29.0800	29.0800	-0.547%	+7.153%
2022-03-09	29.2400	29.2400	29.2400	29.2400	+2.202%	+6.566%
2022-03-08	28.6100	28.6100	28.6100	28.6100	-1.072%	+8.913%
2022-03-07	28.9200	28.9200	28.9200	28.9200	-2.429%	+7.746%
2022-03-04	29.6400	29.6400	29.6400	29.6400	-0.504%	+5.128%
2022-03-03	29.7900	29.7900	29.7900	29.7900	-0.168%	+4.599%
2022-03-02	29.8400	29.8400	29.8400	29.8400	+1.982%	+4.424%
2022-03-01	29.2600	29.2600	29.2600	29.2600	-1.680%	+6.494%
2022-02-28	29.7600	29.7600	29.7600	29.7600	-0.402%	+4.704%
2022-02-25	29.8800	29.8800	29.8800	29.8800	+2.434%	+4.284%
2022-02-24	29.1700	29.1700	29.1700	29.1700	+0.586%	+6.822%
2022-02-23	29.0000	29.0000	29.0000	29.0000	-1.495%	+7.448%
2022-02-22	29.4400	29.4400	29.4400	29.4400	-0.775%	+5.842%
2022-02-18	29.6700	29.6700	29.6700	29.6700	-0.670%	+5.022%
2022-02-17	29.8700	29.8700	29.8700	29.8700	-1.776%	+4.319%
2022-02-16	30.4100	30.4100	30.4100	30.4100	-0.033%	+2.466%
2022-02-15	30.4200	30.4200	30.4200	30.4200	+1.502%	+2.433%
2022-02-14	29.9700	29.9700	29.9700	29.9700	-0.663%	+3.971%
2022-02-11	30.1700	30.1700	30.1700	30.1700	-1.147%	+3.281%
2022-02-10	30.5200	30.5200	30.5200	30.5200	-1.612%	+2.097%
2022-02-09	31.0200	31.0200	31.0200	31.0200	+1.306%	+0.451%
2022-02-08	30.6200	30.6200	30.6200	30.6200	+1.156%	+1.764%
2022-02-07	30.2700	30.2700	30.2700	30.2700	-0.099%	+2.940%
2022-02-04	30.3000	30.3000	30.3000	30.3000	+0.033%	+2.838%
2022-02-03	30.2900	30.2900	30.2900	30.2900	-1.432%	+2.872%
2022-02-02	30.7300	30.7300	30.7300	30.7300	+0.853%	+1.399%
2022-02-01	30.4700	30.4700	30.4700	30.4700	+0.528%	+2.265%
2022-01-31	30.3100	30.3100	30.3100	30.3100	+1.067%	+2.804%
2022-01-28	29.9900	29.9900	29.9900	29.9900	+1.765%	+3.901%
2022-01-27	29.4700	29.4700	29.4700	29.4700	-0.102%	+5.735%
2022-01-26	29.5000	29.5000	29.5000	29.5000	+0.102%	+5.627%
2022-01-25	29.4700	29.4700	29.4700	29.4700	-0.908%	+5.735%
2022-01-24	29.7400	29.7400	29.7400	29.7400	-0.101%	+4.775%
2022-01-21	29.7700	29.7700	29.7700	29.7700	-1.228%	+4.669%
2022-01-20	30.1400	30.1400	30.1400	30.1400	-1.051%	+3.384%
2022-01-19	30.4600	30.4600	30.4600	30.4600	-0.782%	+2.298%
2022-01-18	30.7000	30.7000	30.7000	30.7000	-1.634%	+1.498%
2022-01-14	31.2100	31.2100	31.2100	31.2100	+0.645%	-0.160%
2022-01-13	31.0100	31.0100	31.0100	31.0100	-0.704%	+0.484%
2022-01-12	31.2300	31.2300	31.2300	31.2300	0.000%	-0.224%
2022-01-11	31.2300	31.2300	31.2300	31.2300	+0.709%	-0.224%
2022-01-10	31.0100	31.0100	31.0100	31.0100	0.000%	+0.484%
2022-01-07	31.0100	31.0100	31.0100	31.0100	-0.064%	+0.484%
2022-01-06	31.0300	31.0300	31.0300	31.0300	+0.161%	+0.419%
2022-01-05	30.9800	30.9800	30.9800	30.9800	-1.180%	+0.581%
2022-01-04	31.3500	31.3500	31.3500	31.3500	+0.545%	-0.606%
2022-01-03	31.1800	31.1800	31.1800	31.1800	+0.743%	-0.064%
2021-12-31	30.9500	30.9500	30.9500	30.9500	-0.129%	+0.679%
2021-12-30	30.9900	30.9900	30.9900	30.9900	-0.418%	+0.549%
2021-12-29	31.1200	31.1200	31.1200	31.1200	+0.258%	+0.129%
2021-12-28	31.0400	31.0400	31.0400	31.0400	+0.097%	+0.387%
2021-12-27	31.0100	31.0100	31.0100	31.0100	+1.373%	+0.484%
2021-12-23	30.5900	30.5900	30.5900	30.5900	+0.625%	+1.863%
2021-12-22	30.4000	30.4000	30.4000	30.4000	+0.796%	+2.500%
2021-12-21	30.1600	30.1600	30.1600	30.1600	+1.549%	+3.316%
2021-12-20	29.7000	29.7000	29.7000	29.7000	-1.033%	+4.916%
2021-12-17	30.0100	30.0100	30.0100	30.0100	-1.218%	+3.832%
2021-12-16	30.3800	30.3800	30.3800	30.3800	-0.524%	+2.567%
2021-12-15	30.5400	30.5400	30.5400	30.5400	+1.159%	+2.030%
2021-12-14	30.1900	30.1900	30.1900	30.1900	-0.625%	+3.213%
2021-12-13	30.3800	30.3800	30.3800	30.3800	-0.849%	+2.567%
2021-12-10	30.6400	30.6400	30.6400	30.6400	+1.592%	+1.697%
2021-12-09	30.1600	30.1600	30.1600	30.1600	-0.593%	+3.316%
2021-12-08	30.3400	30.3400	30.3400	30.3400	+0.099%	+2.703%
2021-12-07	30.3100	30.3100	30.3100	30.3100	-12.196%	+2.804%
2021-12-06	34.5200	34.5200	34.5200	34.5200	+1.321%	-9.733%
2021-12-03	34.0700	34.0700	34.0700	34.0700	-0.438%	-8.541%
2021-12-02	34.2200	34.2200	34.2200	34.2200	+1.513%	-8.942%
2021-12-01	33.7100	33.7100	33.7100	33.7100	-0.736%	-7.565%
2021-11-30	33.9600	33.9600	33.9600	33.9600	-1.906%	-8.245%
2021-11-29	34.6200	34.6200	34.6200	34.6200	+0.669%	-9.994%
2021-11-26	34.3900	34.3900	34.3900	34.3900	-2.467%	-9.392%
2021-11-24	35.2600	35.2600	35.2600	35.2600	+0.028%	-11.628%
2021-11-23	35.2500	35.2500	35.2500	35.2500	+0.342%	-11.603%
2021-11-22	35.1300	35.1300	35.1300	35.1300	+0.257%	-11.301%
2021-11-19	35.0400	35.0400	35.0400	35.0400	-0.483%	-11.073%
2021-11-18	35.2100	35.2100	35.2100	35.2100	+0.171%	-11.502%
2021-11-17	35.1500	35.1500	35.1500	35.1500	-0.509%	-11.351%
2021-11-16	35.3300	35.3300	35.3300	35.3300	+0.085%	-11.803%
2021-11-15	35.3000	35.3000	35.3000	35.3000	-0.141%	-11.728%
2021-11-12	35.3500	35.3500	35.3500	35.3500	+0.540%	-11.853%
2021-11-11	35.1600	35.1600	35.1600	35.1600	+0.257%	-11.377%
2021-11-10	35.0700	35.0700	35.0700	35.0700	-0.454%	-11.149%
2021-11-09	35.2300	35.2300	35.2300	35.2300	-0.170%	-11.553%
2021-11-08	35.2900	35.2900	35.2900	35.2900	-0.057%	-11.703%
2021-11-05	35.3100	35.3100	35.3100	35.3100	+0.227%	-11.753%
2021-11-04	35.2300	35.2300	35.2300	35.2300	-0.113%	-11.553%
2021-11-03	35.2700	35.2700	35.2700	35.2700	+0.628%	-11.653%
2021-11-02	35.0500	35.0500	35.0500	35.0500	+0.315%	-11.098%
2021-11-01	34.9400	34.9400	34.9400	34.9400	+0.345%	-10.819%
2021-10-29	34.8200	34.8200	34.8200	34.8200	+0.057%	-10.511%
2021-10-28	34.8000	34.8000	34.8000	34.8000	+0.491%	-10.460%
2021-10-27	34.6300	34.6300	34.6300	34.6300	-0.745%	-10.020%
2021-10-26	34.8900	34.8900	34.8900	34.8900	-0.086%	-10.691%
2021-10-25	34.9200	34.9200	34.9200	34.9200	-0.029%	-10.767%
2021-10-22	34.9300	34.9300	34.9300	34.9300	+0.547%	-10.793%
2021-10-21	34.7400	34.7400	34.7400	34.7400	+0.173%	-10.305%
2021-10-20	34.6800	34.6800	34.6800	34.6800	+0.522%	-10.150%
2021-10-19	34.5000	34.5000	34.5000	34.5000	+0.671%	-9.681%
2021-10-18	34.2700	34.2700	34.2700	34.2700	-0.058%	-9.075%
2021-10-15	34.2900	34.2900	34.2900	34.2900	+0.823%	-9.128%
2021-10-14	34.0100	34.0100	34.0100	34.0100	+1.401%	-8.380%
2021-10-13	33.5400	33.5400	33.5400	33.5400	+0.119%	-7.096%
2021-10-12	33.5000	33.5000	33.5000	33.5000	-0.387%	-6.985%
2021-10-11	33.6300	33.6300	33.6300	33.6300	-0.709%	-7.345%
2021-10-08	33.8700	33.8700	33.8700	33.8700	+0.118%	-8.001%
2021-10-07	33.8300	33.8300	33.8300	33.8300	+0.955%	-7.892%
2021-10-06	33.5100	33.5100	33.5100	33.5100	+0.450%	-7.013%
2021-10-05	33.3600	33.3600	33.3600	33.3600	+1.060%	-6.595%
2021-10-04	33.0100	33.0100	33.0100	33.0100	-0.722%	-5.604%
2021-10-01	33.2500	33.2500	33.2500	33.2500	+1.279%	-6.286%
2021-09-30	32.8300	32.8300	32.8300	32.8300	-1.204%	-5.087%
2021-09-29	33.2300	33.2300	33.2300	33.2300	+0.302%	-6.229%
2021-09-28	33.1300	33.1300	33.1300	33.1300	-1.837%	-5.946%
2021-09-27	33.7500	33.7500	33.7500	33.7500	+0.059%	-7.674%
2021-09-24	33.7300	33.7300	33.7300	33.7300	0.000%	-7.619%
2021-09-23	33.7300	33.7300	33.7300	33.7300	+0.988%	-7.619%
2021-09-22	33.4000	33.4000	33.4000	33.4000	+1.151%	-6.707%
2021-09-21	33.0200	33.0200	33.0200	33.0200	-0.181%	-5.633%
2021-09-20	33.0800	33.0800	33.0800	33.0800	-1.518%	-5.804%
2021-09-17	33.5900	33.5900	33.5900	33.5900	-0.768%	-7.234%
2021-09-16	33.8500	33.8500	33.8500	33.8500	-0.412%	-7.947%
2021-09-15	33.9900	33.9900	33.9900	33.9900	+1.010%	-8.326%
2021-09-14	33.6500	33.6500	33.6500	33.6500	-0.679%	-7.400%
2021-09-13	33.8800	33.8800	33.8800	33.8800	+0.445%	-8.028%
2021-09-10	33.7300	33.7300	33.7300	33.7300	-0.794%	-7.619%
2021-09-09	34.0000	34.0000	34.0000	34.0000	-0.527%	-8.353%
2021-09-08	34.1800	34.1800	34.1800	34.1800	-0.175%	-8.836%
2021-09-07	34.2400	34.2400	34.2400	34.2400	-1.126%	-8.995%
2021-09-03	34.6300	34.6300	34.6300	34.6300	-0.288%	-10.020%
2021-09-02	34.7300	34.7300	34.7300	34.7300	+0.521%	-10.279%
2021-09-01	34.5500	34.5500	34.5500	34.5500	-0.289%	-9.812%
2021-08-31	34.6500	34.6500	34.6500	34.6500	-0.431%	-10.072%
2021-08-30	34.8000	34.8000	34.8000	34.8000	+0.058%	-10.460%
2021-08-27	34.7800	34.7800	34.7800	34.7800	+0.782%	-10.408%
2021-08-26	34.5100	34.5100	34.5100	34.5100	-0.576%	-9.707%
2021-08-25	34.7100	34.7100	34.7100	34.7100	+0.347%	-10.228%
2021-08-24	34.5900	34.5900	34.5900	34.5900	+0.116%	-9.916%
2021-08-23	34.5500	34.5500	34.5500	34.5500	+0.436%	-9.812%
2021-08-20	34.4000	34.4000	34.4000	34.4000	+0.703%	-9.419%
2021-08-19	34.1600	34.1600	34.1600	34.1600	-0.204%	-8.782%
2021-08-18	34.2300	34.2300	34.2300	34.2300	-1.098%	-8.969%
2021-08-17	34.6100	34.6100	34.6100	34.6100	-0.546%	-9.968%
2021-08-16	34.8000	34.8000	34.8000	34.8000	+0.202%	-10.460%
2021-08-13	34.7300	34.7300	34.7300	34.7300	+0.463%	-10.279%
2021-08-12	34.5700	34.5700	34.5700	34.5700	+0.174%	-9.864%
2021-08-11	34.5100	34.5100	34.5100	34.5100	+0.759%	-9.707%
2021-08-10	34.2500	34.2500	34.2500	34.2500	+0.735%	-9.022%
2021-08-09	34.0000	34.0000	34.0000	34.0000	-0.147%	-8.353%
2021-08-06	34.0500	34.0500	34.0500	34.0500	+0.413%	-8.488%
2021-08-05	33.9100	33.9100	33.9100	33.9100	+0.743%	-8.110%
2021-08-04	33.6600	33.6600	33.6600	33.6600	-0.942%	-7.427%
2021-08-03	33.9800	33.9800	33.9800	33.9800	+0.921%	-8.299%
2021-08-02	33.6700	33.6700	33.6700	33.6700	-0.089%	-7.455%
2021-07-30	33.7000	33.7000	33.7000	33.7000	-0.325%	-7.537%
2021-07-29	33.8100	33.8100	33.8100	33.8100	+0.625%	-7.838%
2021-07-28	33.6000	33.6000	33.6000	33.6000	-0.119%	-7.262%
2021-07-27	33.6400	33.6400	33.6400	33.6400	-0.089%	-7.372%
2021-07-26	33.6700	33.6700	33.6700	33.6700	+0.238%	-7.455%
2021-07-23	33.5900	33.5900	33.5900	33.5900	+0.689%	-7.234%
2021-07-22	33.3600	33.3600	33.3600	33.3600	-0.269%	-6.595%
2021-07-21	33.4500	33.4500	33.4500	33.4500	+0.844%	-6.846%
2021-07-20	33.1700	33.1700	33.1700	33.1700	+1.624%	-6.060%
2021-07-19	32.6400	32.6400	32.6400	32.6400	-1.776%	-4.534%
2021-07-16	33.2300	33.2300	33.2300	33.2300	-0.717%	-6.229%
2021-07-15	33.4700	33.4700	33.4700	33.4700	-0.357%	-6.902%
2021-07-14	33.5900	33.5900	33.5900	33.5900	+0.329%	-7.234%
2021-07-13	33.4800	33.4800	33.4800	33.4800	-0.416%	-6.930%
2021-07-12	33.6200	33.6200	33.6200	33.6200	+1.113%	-7.317%
2021-07-06	33.2500	33.2500	33.2500	33.2500	-0.746%	-6.286%
2021-07-02	33.5000	33.5000	33.5000	33.5000	+0.540%	-6.985%
2021-07-01	33.3200	33.3200	33.3200	33.3200	+0.604%	-6.483%
2021-06-30	33.1200	33.1200	33.1200	33.1200	+0.242%	-5.918%
2021-06-29	33.0400	33.0400	33.0400	33.0400	+0.091%	-5.690%
2021-06-28	33.0100	33.0100	33.0100	33.0100	-0.242%	-5.604%
2021-06-25	33.0900	33.0900	33.0900	33.0900	+0.608%	-5.833%
2021-06-24	32.8900	32.8900	32.8900	32.8900	+0.643%	-5.260%
2021-06-23	32.6800	32.6800	32.6800	32.6800	-0.335%	-4.651%
2021-06-22	32.7900	32.7900	32.7900	32.7900	+0.245%	-4.971%
2021-06-21	32.7100	32.7100	32.7100	32.7100	+1.773%	-4.739%
2021-06-18	32.1400	32.1400	32.1400	32.1400	-1.922%	-3.049%
2021-06-17	32.7700	32.7700	32.7700	32.7700	-1.087%	-4.913%
2021-06-16	33.1300	33.1300	33.1300	33.1300	-0.838%	-5.946%
2021-06-15	33.4100	33.4100	33.4100	33.4100	+0.030%	-6.735%
2021-06-14	33.4000	33.4000	33.4000	33.4000	-0.239%	-6.707%
2021-06-11	33.4800	33.4800	33.4800	33.4800	+0.240%	-6.930%
2021-06-10	33.4000	33.4000	33.4000	33.4000	-0.060%	-6.707%
2021-06-09	33.4200	33.4200	33.4200	33.4200	-0.149%	-6.762%
2021-06-08	33.4700	33.4700	33.4700	33.4700	-0.653%	-6.902%
2021-06-07	33.6900	33.6900	33.6900	33.6900	-0.207%	-7.510%
2021-06-04	33.7600	33.7600	33.7600	33.7600	+0.897%	-7.701%
2021-06-03	33.4600	33.4600	33.4600	33.4600	-0.060%	-6.874%
2021-06-02	33.4800	33.4800	33.4800	33.4800	+0.270%	-6.930%
2021-06-01	33.3900	33.3900	33.3900	33.3900	+0.270%	-6.679%
2021-05-28	33.3000	33.3000	33.3000	33.3000	+0.150%	-6.426%
2021-05-27	33.2500	33.2500	33.2500	33.2500	+0.302%	-6.286%
2021-05-26	33.1500	33.1500	33.1500	33.1500	-0.121%	-6.003%
2021-05-24	33.1900	33.1900	33.1900	33.1900	+0.698%	-6.116%
2021-05-21	32.9600	32.9600	32.9600	32.9600	+0.152%	-5.461%
2021-05-20	32.9100	32.9100	32.9100	32.9100	+0.550%	-5.318%
2021-05-19	32.7300	32.7300	32.7300	32.7300	-0.758%	-4.797%
2021-05-18	32.9800	32.9800	32.9800	32.9800	-0.872%	-5.518%
2021-05-17	33.2700	33.2700	33.2700	33.2700	-0.030%	-6.342%
2021-05-14	33.2800	33.2800	33.2800	33.2800	+1.618%	-6.370%
2021-05-13	32.7500	32.7500	32.7500	32.7500	+1.550%	-4.855%
2021-05-12	32.2500	32.2500	32.2500	32.2500	-1.797%	-3.380%
2021-05-11	32.8400	32.8400	32.8400	32.8400	-1.322%	-5.116%
2021-05-10	33.2800	33.2800	33.2800	33.2800	-0.359%	-6.370%
2021-05-07	33.4000	33.4000	33.4000	33.4000	+0.785%	-6.707%
2021-05-06	33.1400	33.1400	33.1400	33.1400	+1.067%	-5.975%
2021-05-05	32.7900	32.7900	32.7900	32.7900	+0.306%	-4.971%
2021-05-04	32.6900	32.6900	32.6900	32.6900	-0.335%	-4.680%
2021-05-03	32.8000	32.8000	32.8000	32.8000	+0.985%	-5.000%
2021-04-30	32.4800	32.4800	32.4800	32.4800	-0.855%	-4.064%
2021-04-29	32.7600	32.7600	32.7600	32.7600	+0.460%	-4.884%
2021-04-28	32.6100	32.6100	32.6100	32.6100	-0.153%	-4.446%
2021-04-27	32.6600	32.6600	32.6600	32.6600	+0.276%	-4.593%
2021-04-26	32.5700	32.5700	32.5700	32.5700	+0.031%	-4.329%
2021-04-23	32.5600	32.5600	32.5600	32.5600	+1.087%	-4.300%
2021-04-22	32.2100	32.2100	32.2100	32.2100	-1.196%	-3.260%
2021-04-21	32.6000	32.6000	32.6000	32.6000	+1.117%	-4.417%
2021-04-20	32.2400	32.2400	32.2400	32.2400	-0.617%	-3.350%
2021-04-19	32.4400	32.4400	32.4400	32.4400	-0.369%	-3.946%
2021-04-16	32.5600	32.5600	32.5600	32.5600	+0.587%	-4.300%
2021-04-15	32.3700	32.3700	32.3700	32.3700	+0.873%	-3.738%
2021-04-14	32.0900	32.0900	32.0900	32.0900	+0.156%	-2.898%
2021-04-13	32.0400	32.0400	32.0400	32.0400	+0.031%	-2.747%
2021-04-12	32.0300	32.0300	32.0300	32.0300	+0.062%	-2.716%
2021-04-09	32.0100	32.0100	32.0100	32.0100	+0.534%	-2.655%
2021-04-08	31.8400	31.8400	31.8400	31.8400	+0.283%	-2.136%
2021-04-07	31.7500	31.7500	31.7500	31.7500	-0.031%	-1.858%
2021-04-06	31.7600	31.7600	31.7600	31.7600	-0.126%	-1.889%
2021-04-05	31.8000	31.8000	31.8000	31.8000	+1.145%	-2.013%
2021-04-01	31.4400	31.4400	31.4400	31.4400	+1.126%	-0.891%
2021-03-31	31.0900	31.0900	31.0900	31.0900	-0.064%	+0.225%
2021-03-30	31.1100	31.1100	31.1100	31.1100	-0.064%	+0.161%
2021-03-29	31.1300	31.1300	31.1300	31.1300	-0.352%	+0.096%
2021-03-26	31.2400	31.2400	31.2400	31.2400	+1.693%	-0.256%
2021-03-25	30.7200	30.7200	30.7200	30.7200	+0.953%	+1.432%
2021-03-24	30.4300	30.4300	30.4300	30.4300	-0.262%	+2.399%
2021-03-23	30.5100	30.5100	30.5100	30.5100	-1.166%	+2.130%
2021-03-22	30.8700	30.8700	30.8700	30.8700	+0.587%	+0.939%
2021-03-19	30.6900	30.6900	30.6900	30.6900	-0.357%	+1.531%
2021-03-18	30.8000	30.8000	30.8000	30.8000	-0.709%	+1.169%
2021-03-17	31.0200	31.0200	31.0200	31.0200	+0.388%	+0.451%
2021-03-16	30.9000	30.9000	30.9000	30.9000	-0.355%	+0.841%
2021-03-15	31.0100	31.0100	31.0100	31.0100	+0.584%	+0.484%
2021-03-12	30.8300	30.8300	30.8300	30.8300	+0.554%	+1.070%
2021-03-11	30.6600	30.6600	30.6600	30.6600	0.000%	+1.631%
2021-03-10	30.6600	30.6600	30.6600	30.6600	+1.021%	+1.631%
2021-03-09	30.3500	30.3500	30.3500	30.3500	+0.297%	+2.669%
2021-03-08	30.2600	30.2600	30.2600	30.2600	+0.532%	+2.974%
2021-03-05	30.1000	30.1000	30.1000	30.1000	+2.277%	+3.522%
2021-03-04	29.4300	29.4300	29.4300	29.4300	-1.407%	+5.878%
2021-03-03	29.8500	29.8500	29.8500	29.8500	-0.500%	+4.389%
2021-03-02	30.0000	30.0000	30.0000	30.0000	-0.728%	+3.867%
2021-03-01	30.2200	30.2200	30.2200	30.2200	+2.164%	+3.111%
2021-02-26	29.5800	29.5800	29.5800	29.5800	-0.705%	+5.341%
2021-02-25	29.7900	29.7900	29.7900	29.7900	-1.942%	+4.599%
2021-02-24	30.3800	30.3800	30.3800	30.3800	+1.031%	+2.567%
2021-02-23	30.0700	30.0700	30.0700	30.0700	+0.033%	+3.625%
2021-02-22	30.0600	30.0600	30.0600	30.0600	+0.233%	+3.659%
2021-02-19	29.9900	29.9900	29.9900	29.9900	+0.435%	+3.901%
2021-02-18	29.8600	29.8600	29.8600	29.8600	-0.500%	+4.354%
2021-02-17	30.0100	30.0100	30.0100	30.0100	+0.133%	+3.832%
2021-02-16	29.9700	29.9700	29.9700	29.9700	+0.033%	+3.971%
2021-02-12	29.9600	29.9600	29.9600	29.9600	+0.201%	+4.005%
2021-02-11	29.9000	29.9000	29.9000	29.9000	+0.302%	+4.214%
2021-02-10	29.8100	29.8100	29.8100	29.8100	0.000%	+4.529%
2021-02-09	29.8100	29.8100	29.8100	29.8100	+0.202%	+4.529%
2021-02-08	29.7500	29.7500	29.7500	29.7500	+0.745%	+4.739%
2021-02-05	29.5300	29.5300	29.5300	29.5300	+0.238%	+5.520%
2021-02-04	29.4600	29.4600	29.4600	29.4600	+1.307%	+5.771%
2021-02-03	29.0800	29.0800	29.0800	29.0800	+0.172%	+7.153%
2021-02-02	29.0300	29.0300	29.0300	29.0300	+1.009%	+7.337%
2021-02-01	28.7400	28.7400	28.7400	28.7400	+1.162%	+8.420%
2021-01-29	28.4100	28.4100	28.4100	28.4100	-2.169%	+9.680%
2021-01-28	29.0400	29.0400	29.0400	29.0400	+0.728%	+7.300%
2021-01-27	28.8300	28.8300	28.8300	28.8300	-1.905%	+8.082%
2021-01-26	29.3900	29.3900	29.3900	29.3900	-0.271%	+6.022%
2021-01-25	29.4700	29.4700	29.4700	29.4700	+0.512%	+5.735%
2021-01-22	29.3200	29.3200	29.3200	29.3200	-0.204%	+6.276%
2021-01-21	29.3800	29.3800	29.3800	29.3800	-0.102%	+6.059%
2021-01-20	29.4100	29.4100	29.4100	29.4100	+0.823%	+5.950%
2021-01-19	29.1700	29.1700	29.1700	29.1700	+0.482%	+6.822%
2021-01-15	29.0300	29.0300	29.0300	29.0300	-0.752%	+7.337%
2021-01-14	29.2500	29.2500	29.2500	29.2500	-0.068%	+6.530%
2021-01-13	29.2700	29.2700	29.2700	29.2700	-0.239%	+6.457%
2021-01-12	29.3400	29.3400	29.3400	29.3400	+0.239%	+6.203%
2021-01-11	29.2700	29.2700	29.2700	29.2700	-0.205%	+6.457%
2021-01-08	29.3300	29.3300	29.3300	29.3300	+0.137%	+6.239%
2021-01-07	29.2900	29.2900	29.2900	29.2900	+0.791%	+6.384%
2021-01-06	29.0600	29.0600	29.0600	29.0600	+1.466%	+7.226%
2021-01-05	28.6400	28.6400	28.6400	28.6400	+0.668%	+8.799%
2021-01-04	28.4500	28.4500	28.4500	28.4500	-1.523%	+9.525%
2020-12-31	28.8900	28.8900	28.8900	28.8900	+0.803%	+7.857%
2020-12-30	28.6600	28.6600	28.6600	28.6600	+0.175%	+8.723%
2020-12-29	28.6100	28.6100	28.6100	28.6100	-0.452%	+8.913%
2020-12-28	28.7400	28.7400	28.7400	28.7400	+0.701%	+8.420%
2020-12-24	28.5400	28.5400	28.5400	28.5400	+0.246%	+9.180%
2020-12-23	28.4700	28.4700	28.4700	28.4700	+0.352%	+9.449%
2020-12-22	28.3700	28.3700	28.3700	28.3700	-0.211%	+9.834%
2020-12-21	28.4300	28.4300	28.4300	28.4300	-0.140%	+9.603%
2020-12-18	28.4700	28.4700	28.4700	28.4700	-0.210%	+9.449%
2020-12-17	28.5300	28.5300	28.5300	28.5300	+0.529%	+9.218%
2020-12-16	28.3800	28.3800	28.3800	28.3800	+0.035%	+9.796%
2020-12-15	28.3700	28.3700	28.3700	28.3700	+1.575%	+9.834%
2020-12-14	27.9300	27.9300	27.9300	27.9300	-0.676%	+11.565%
2020-12-11	28.1200	28.1200	28.1200	28.1200	-0.071%	+10.811%
2020-12-10	28.1400	28.1400	28.1400	28.1400	-1.849%	+10.732%
2020-12-09	28.6700	28.6700	28.6700	28.6700	-0.139%	+8.685%
2020-12-08	28.7100	28.7100	28.7100	28.7100	-0.035%	+8.534%
2020-12-07	28.7200	28.7200	28.7200	28.7200	-0.312%	+8.496%
2020-12-04	28.8100	28.8100	28.8100	28.8100	+0.981%	+8.157%
2020-12-03	28.5300	28.5300	28.5300	28.5300	-0.035%	+9.218%
2020-12-02	28.5400	28.5400	28.5400	28.5400	+0.246%	+9.180%
2020-12-01	28.4700	28.4700	28.4700	28.4700	+1.101%	+9.449%
2020-11-30	28.1600	28.1600	28.1600	28.1600	-0.880%	+10.653%
2020-11-27	28.4100	28.4100	28.4100	28.4100	+0.106%	+9.680%
2020-11-26	28.3800	28.3800	28.3800	28.3800	0.000%	+9.796%
2020-11-25	28.3800	28.3800	28.3800	28.3800	-0.386%	+9.796%
2020-11-24	28.4900	28.4900	28.4900	28.4900	+2.078%	+9.372%
2020-11-23	27.9100	27.9100	27.9100	27.9100	+0.977%	+11.645%
2020-11-20	27.6400	27.6400	27.6400	27.6400	-0.825%	+12.735%
2020-11-19	27.8700	27.8700	27.8700	27.8700	+0.432%	+11.805%
2020-11-18	27.7500	27.7500	27.7500	27.7500	-0.964%	+12.288%
2020-11-17	28.0200	28.0200	28.0200	28.0200	-0.568%	+11.206%
2020-11-16	28.1800	28.1800	28.1800	28.1800	+1.221%	+10.575%
2020-11-13	27.8400	27.8400	27.8400	27.8400	+1.458%	+11.925%
2020-11-12	27.4400	27.4400	27.4400	27.4400	-0.903%	+13.557%
2020-11-11	27.6900	27.6900	27.6900	27.6900	+0.290%	+12.532%
2020-11-10	27.6100	27.6100	27.6100	27.6100	+0.546%	+12.858%
2020-11-09	27.4600	27.4600	27.4600	27.4600	+2.310%	+13.474%
2020-11-06	26.8400	26.8400	26.8400	26.8400	-0.037%	+16.095%
2020-11-05	26.8500	26.8500	26.8500	26.8500	+1.820%	+16.052%
2020-11-04	26.3700	26.3700	26.3700	26.3700	+0.880%	+18.165%
2020-11-03	26.1400	26.1400	26.1400	26.1400	+1.831%	+19.204%
2020-11-02	25.6700	25.6700	25.6700	25.6700	+1.422%	+21.387%
2020-10-30	25.3100	25.3100	25.3100	25.3100	-0.901%	+23.113%
2020-10-29	25.5400	25.5400	25.5400	25.5400	+0.789%	+22.005%
2020-10-28	25.3400	25.3400	25.3400	25.3400	-3.430%	+22.968%
2020-10-27	26.2400	26.2400	26.2400	26.2400	-0.794%	+18.750%
2020-10-26	26.4500	26.4500	26.4500	26.4500	-1.746%	+17.807%
2020-10-23	26.9200	26.9200	26.9200	26.9200	+0.149%	+15.750%
2020-10-22	26.8800	26.8800	26.8800	26.8800	+0.486%	+15.923%
2020-10-21	26.7500	26.7500	26.7500	26.7500	-0.335%	+16.486%
2020-10-20	26.8400	26.8400	26.8400	26.8400	+0.149%	+16.095%
2020-10-19	26.8000	26.8000	26.8000	26.8000	-1.362%	+16.269%
2020-10-16	27.1700	27.1700	27.1700	27.1700	+0.184%	+14.685%
2020-10-15	27.1200	27.1200	27.1200	27.1200	-0.147%	+14.897%
2020-10-14	27.1600	27.1600	27.1600	27.1600	-0.440%	+14.728%
2020-10-13	27.2800	27.2800	27.2800	27.2800	-0.800%	+14.223%
2020-10-12	27.5000	27.5000	27.5000	27.5000	+1.252%	+13.309%
2020-10-09	27.1600	27.1600	27.1600	27.1600	+0.667%	+14.728%
2020-10-08	26.9800	26.9800	26.9800	26.9800	+0.973%	+15.493%
2020-10-07	26.7200	26.7200	26.7200	26.7200	+1.636%	+16.617%
2020-10-06	26.2900	26.2900	26.2900	26.2900	-1.165%	+18.524%
2020-10-05	26.6000	26.6000	26.6000	26.6000	+1.799%	+17.143%

.dark-mode .ZvQ4Qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZvQ4Qc{ color: #333333; background-color: white; border: 2px solid #333333; }AUIYXAB EQUITY INCOME FUND INC. - ADVISOR CLASSmf NASDAQ

AUIYX
AB EQUITY INCOME FUND INC. - ADVISOR CLASS
mf NASDAQ