Dark

AUIRX
AB EQUITY INCOME FUND INC. - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

30.53USD+1.597%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.5300	30.5300	30.5300	30.5300	+1.597%	0.000%
2022-03-25	30.0500	30.0500	30.0500	30.0500	+0.535%	+1.597%
2022-03-24	29.8900	29.8900	29.8900	29.8900	+1.391%	+2.141%
2022-03-23	29.4800	29.4800	29.4800	29.4800	-1.074%	+3.562%
2022-03-22	29.8000	29.8000	29.8000	29.8000	+0.914%	+2.450%
2022-03-21	29.5300	29.5300	29.5300	29.5300	-0.270%	+3.386%
2022-03-18	29.6100	29.6100	29.6100	29.6100	+0.886%	+3.107%
2022-03-17	29.3500	29.3500	29.3500	29.3500	+0.998%	+4.020%
2022-03-16	29.0600	29.0600	29.0600	29.0600	+1.184%	+5.058%
2022-03-15	28.7200	28.7200	28.7200	28.7200	+1.916%	+6.302%
2022-03-14	28.1800	28.1800	28.1800	28.1800	-0.071%	+8.339%
2022-03-11	28.2000	28.2000	28.2000	28.2000	-1.053%	+8.262%
2022-03-10	28.5000	28.5000	28.5000	28.5000	-0.558%	+7.123%
2022-03-09	28.6600	28.6600	28.6600	28.6600	+2.211%	+6.525%
2022-03-08	28.0400	28.0400	28.0400	28.0400	-0.884%	+8.880%
2022-03-07	28.2900	28.2900	28.2900	28.2900	-2.448%	+7.918%
2022-03-04	29.0000	29.0000	29.0000	29.0000	-0.480%	+5.276%
2022-03-03	29.1400	29.1400	29.1400	29.1400	-0.205%	+4.770%
2022-03-02	29.2000	29.2000	29.2000	29.2000	+1.991%	+4.555%
2022-03-01	28.6300	28.6300	28.6300	28.6300	-1.683%	+6.636%
2022-02-28	29.1200	29.1200	29.1200	29.1200	-0.410%	+4.842%
2022-02-25	29.2400	29.2400	29.2400	29.2400	+2.417%	+4.412%
2022-02-24	28.5500	28.5500	28.5500	28.5500	+0.634%	+6.935%
2022-02-23	28.3700	28.3700	28.3700	28.3700	-1.527%	+7.614%
2022-02-22	28.8100	28.8100	28.8100	28.8100	-0.792%	+5.970%
2022-02-18	29.0400	29.0400	29.0400	29.0400	-0.650%	+5.131%
2022-02-17	29.2300	29.2300	29.2300	29.2300	-1.781%	+4.447%
2022-02-16	29.7600	29.7600	29.7600	29.7600	-0.067%	+2.587%
2022-02-15	29.7800	29.7800	29.7800	29.7800	+1.500%	+2.518%
2022-02-14	29.3400	29.3400	29.3400	29.3400	-0.643%	+4.056%
2022-02-11	29.5300	29.5300	29.5300	29.5300	-1.171%	+3.386%
2022-02-10	29.8800	29.8800	29.8800	29.8800	-1.613%	+2.175%
2022-02-09	30.3700	30.3700	30.3700	30.3700	+1.335%	+0.527%
2022-02-08	29.9700	29.9700	29.9700	29.9700	+1.147%	+1.869%
2022-02-07	29.6300	29.6300	29.6300	29.6300	-0.101%	+3.037%
2022-02-04	29.6600	29.6600	29.6600	29.6600	0.000%	+2.933%
2022-02-03	29.6600	29.6600	29.6600	29.6600	-1.429%	+2.933%
2022-02-02	30.0900	30.0900	30.0900	30.0900	+0.872%	+1.462%
2022-02-01	29.8300	29.8300	29.8300	29.8300	+0.539%	+2.347%
2022-01-31	29.6700	29.6700	29.6700	29.6700	+1.056%	+2.899%
2022-01-28	29.3600	29.3600	29.3600	29.3600	+1.768%	+3.985%
2022-01-27	28.8500	28.8500	28.8500	28.8500	-0.138%	+5.823%
2022-01-26	28.8900	28.8900	28.8900	28.8900	+0.139%	+5.677%
2022-01-25	28.8500	28.8500	28.8500	28.8500	-0.927%	+5.823%
2022-01-24	29.1200	29.1200	29.1200	29.1200	-0.103%	+4.842%
2022-01-21	29.1500	29.1500	29.1500	29.1500	-1.220%	+4.734%
2022-01-20	29.5100	29.5100	29.5100	29.5100	-1.073%	+3.456%
2022-01-19	29.8300	29.8300	29.8300	29.8300	-0.798%	+2.347%
2022-01-18	30.0700	30.0700	30.0700	30.0700	-1.636%	+1.530%
2022-01-14	30.5700	30.5700	30.5700	30.5700	+0.659%	-0.131%
2022-01-13	30.3700	30.3700	30.3700	30.3700	-0.719%	+0.527%
2022-01-12	30.5900	30.5900	30.5900	30.5900	0.000%	-0.196%
2022-01-11	30.5900	30.5900	30.5900	30.5900	+0.724%	-0.196%
2022-01-10	30.3700	30.3700	30.3700	30.3700	0.000%	+0.527%
2022-01-07	30.3700	30.3700	30.3700	30.3700	-0.099%	+0.527%
2022-01-06	30.4000	30.4000	30.4000	30.4000	+0.165%	+0.428%
2022-01-05	30.3500	30.3500	30.3500	30.3500	-1.172%	+0.593%
2022-01-04	30.7100	30.7100	30.7100	30.7100	+0.557%	-0.586%
2022-01-03	30.5400	30.5400	30.5400	30.5400	+0.726%	-0.033%
2021-12-31	30.3200	30.3200	30.3200	30.3200	-0.132%	+0.693%
2021-12-30	30.3600	30.3600	30.3600	30.3600	-0.394%	+0.560%
2021-12-29	30.4800	30.4800	30.4800	30.4800	+0.230%	+0.164%
2021-12-28	30.4100	30.4100	30.4100	30.4100	+0.099%	+0.395%
2021-12-27	30.3800	30.3800	30.3800	30.3800	+1.368%	+0.494%
2021-12-23	29.9700	29.9700	29.9700	29.9700	+0.604%	+1.869%
2021-12-22	29.7900	29.7900	29.7900	29.7900	+0.812%	+2.484%
2021-12-21	29.5500	29.5500	29.5500	29.5500	+1.546%	+3.316%
2021-12-20	29.1000	29.1000	29.1000	29.1000	-1.020%	+4.914%
2021-12-17	29.4000	29.4000	29.4000	29.4000	-1.243%	+3.844%
2021-12-16	29.7700	29.7700	29.7700	29.7700	-0.535%	+2.553%
2021-12-15	29.9300	29.9300	29.9300	29.9300	+1.149%	+2.005%
2021-12-14	29.5900	29.5900	29.5900	29.5900	-0.605%	+3.177%
2021-12-13	29.7700	29.7700	29.7700	29.7700	-0.866%	+2.553%
2021-12-10	30.0300	30.0300	30.0300	30.0300	+1.590%	+1.665%
2021-12-09	29.5600	29.5600	29.5600	29.5600	-0.572%	+3.281%
2021-12-08	29.7300	29.7300	29.7300	29.7300	+0.067%	+2.691%
2021-12-07	29.7100	29.7100	29.7100	29.7100	-12.282%	+2.760%
2021-12-06	33.8700	33.8700	33.8700	33.8700	+1.316%	-9.861%
2021-12-03	33.4300	33.4300	33.4300	33.4300	-0.447%	-8.675%
2021-12-02	33.5800	33.5800	33.5800	33.5800	+1.511%	-9.083%
2021-12-01	33.0800	33.0800	33.0800	33.0800	-0.750%	-7.709%
2021-11-30	33.3300	33.3300	33.3300	33.3300	-1.913%	-8.401%
2021-11-29	33.9800	33.9800	33.9800	33.9800	+0.681%	-10.153%
2021-11-26	33.7500	33.7500	33.7500	33.7500	-2.457%	-9.541%
2021-11-24	34.6000	34.6000	34.6000	34.6000	0.000%	-11.763%
2021-11-23	34.6000	34.6000	34.6000	34.6000	+0.348%	-11.763%
2021-11-22	34.4800	34.4800	34.4800	34.4800	+0.262%	-11.456%
2021-11-19	34.3900	34.3900	34.3900	34.3900	-0.463%	-11.224%
2021-11-18	34.5500	34.5500	34.5500	34.5500	+0.145%	-11.635%
2021-11-17	34.5000	34.5000	34.5000	34.5000	-0.519%	-11.507%
2021-11-16	34.6800	34.6800	34.6800	34.6800	+0.087%	-11.967%
2021-11-15	34.6500	34.6500	34.6500	34.6500	-0.144%	-11.890%
2021-11-12	34.7000	34.7000	34.7000	34.7000	+0.521%	-12.017%
2021-11-11	34.5200	34.5200	34.5200	34.5200	+0.261%	-11.559%
2021-11-10	34.4300	34.4300	34.4300	34.4300	-0.434%	-11.327%
2021-11-09	34.5800	34.5800	34.5800	34.5800	-0.173%	-11.712%
2021-11-08	34.6400	34.6400	34.6400	34.6400	-0.058%	-11.865%
2021-11-05	34.6600	34.6600	34.6600	34.6600	+0.202%	-11.916%
2021-11-04	34.5900	34.5900	34.5900	34.5900	-0.087%	-11.737%
2021-11-03	34.6200	34.6200	34.6200	34.6200	+0.610%	-11.814%
2021-11-02	34.4100	34.4100	34.4100	34.4100	+0.291%	-11.276%
2021-11-01	34.3100	34.3100	34.3100	34.3100	+0.351%	-11.017%
2021-10-29	34.1900	34.1900	34.1900	34.1900	+0.059%	-10.705%
2021-10-28	34.1700	34.1700	34.1700	34.1700	+0.470%	-10.653%
2021-10-27	34.0100	34.0100	34.0100	34.0100	-0.730%	-10.232%
2021-10-26	34.2600	34.2600	34.2600	34.2600	-0.087%	-10.887%
2021-10-25	34.2900	34.2900	34.2900	34.2900	-0.029%	-10.965%
2021-10-22	34.3000	34.3000	34.3000	34.3000	+0.528%	-10.991%
2021-10-21	34.1200	34.1200	34.1200	34.1200	+0.206%	-10.522%
2021-10-20	34.0500	34.0500	34.0500	34.0500	+0.502%	-10.338%
2021-10-19	33.8800	33.8800	33.8800	33.8800	+0.684%	-9.888%
2021-10-18	33.6500	33.6500	33.6500	33.6500	-0.059%	-9.272%
2021-10-15	33.6700	33.6700	33.6700	33.6700	+0.808%	-9.326%
2021-10-14	33.4000	33.4000	33.4000	33.4000	+1.396%	-8.593%
2021-10-13	32.9400	32.9400	32.9400	32.9400	+0.122%	-7.316%
2021-10-12	32.9000	32.9000	32.9000	32.9000	-0.394%	-7.204%
2021-10-11	33.0300	33.0300	33.0300	33.0300	-0.721%	-7.569%
2021-10-08	33.2700	33.2700	33.2700	33.2700	+0.120%	-8.236%
2021-10-07	33.2300	33.2300	33.2300	33.2300	+0.972%	-8.125%
2021-10-06	32.9100	32.9100	32.9100	32.9100	+0.427%	-7.232%
2021-10-05	32.7700	32.7700	32.7700	32.7700	+1.048%	-6.836%
2021-10-04	32.4300	32.4300	32.4300	32.4300	-0.704%	-5.859%
2021-10-01	32.6600	32.6600	32.6600	32.6600	+1.271%	-6.522%
2021-09-30	32.2500	32.2500	32.2500	32.2500	-1.225%	-5.333%
2021-09-29	32.6500	32.6500	32.6500	32.6500	+0.307%	-6.493%
2021-09-28	32.5500	32.5500	32.5500	32.5500	-1.840%	-6.206%
2021-09-27	33.1600	33.1600	33.1600	33.1600	+0.060%	-7.931%
2021-09-24	33.1400	33.1400	33.1400	33.1400	0.000%	-7.876%
2021-09-23	33.1400	33.1400	33.1400	33.1400	+0.975%	-7.876%
2021-09-22	32.8200	32.8200	32.8200	32.8200	+1.140%	-6.977%
2021-09-21	32.4500	32.4500	32.4500	32.4500	-0.185%	-5.917%
2021-09-20	32.5100	32.5100	32.5100	32.5100	-1.485%	-6.090%
2021-09-17	33.0000	33.0000	33.0000	33.0000	-0.812%	-7.485%
2021-09-16	33.2700	33.2700	33.2700	33.2700	-0.389%	-8.236%
2021-09-15	33.4000	33.4000	33.4000	33.4000	+0.998%	-8.593%
2021-09-14	33.0700	33.0700	33.0700	33.0700	-0.661%	-7.681%
2021-09-13	33.2900	33.2900	33.2900	33.2900	+0.422%	-8.291%
2021-09-10	33.1500	33.1500	33.1500	33.1500	-0.808%	-7.903%
2021-09-09	33.4200	33.4200	33.4200	33.4200	-0.506%	-8.648%
2021-09-08	33.5900	33.5900	33.5900	33.5900	-0.178%	-9.110%
2021-09-07	33.6500	33.6500	33.6500	33.6500	-0.971%	-9.272%
2021-09-03	33.9800	33.9800	33.9800	33.9800	-0.293%	-10.153%
2021-09-02	34.0800	34.0800	34.0800	34.0800	+0.531%	-10.417%
2021-09-01	33.9000	33.9000	33.9000	33.9000	-0.323%	-9.941%
2021-08-31	34.0100	34.0100	34.0100	34.0100	-0.410%	-10.232%
2021-08-30	34.1500	34.1500	34.1500	34.1500	+0.059%	-10.600%
2021-08-27	34.1300	34.1300	34.1300	34.1300	+0.768%	-10.548%
2021-08-26	33.8700	33.8700	33.8700	33.8700	-0.587%	-9.861%
2021-08-25	34.0700	34.0700	34.0700	34.0700	+0.353%	-10.390%
2021-08-24	33.9500	33.9500	33.9500	33.9500	+0.118%	-10.074%
2021-08-23	33.9100	33.9100	33.9100	33.9100	+0.415%	-9.968%
2021-08-20	33.7700	33.7700	33.7700	33.7700	+0.716%	-9.594%
2021-08-19	33.5300	33.5300	33.5300	33.5300	-0.208%	-8.947%
2021-08-18	33.6000	33.6000	33.6000	33.6000	-1.118%	-9.137%
2021-08-17	33.9800	33.9800	33.9800	33.9800	-0.527%	-10.153%
2021-08-16	34.1600	34.1600	34.1600	34.1600	+0.176%	-10.626%
2021-08-13	34.1000	34.1000	34.1000	34.1000	+0.471%	-10.469%
2021-08-12	33.9400	33.9400	33.9400	33.9400	+0.177%	-10.047%
2021-08-11	33.8800	33.8800	33.8800	33.8800	+0.773%	-9.888%
2021-08-10	33.6200	33.6200	33.6200	33.6200	+0.719%	-9.191%
2021-08-09	33.3800	33.3800	33.3800	33.3800	-0.150%	-8.538%
2021-08-06	33.4300	33.4300	33.4300	33.4300	+0.421%	-8.675%
2021-08-05	33.2900	33.2900	33.2900	33.2900	+0.726%	-8.291%
2021-08-04	33.0500	33.0500	33.0500	33.0500	-0.959%	-7.625%
2021-08-03	33.3700	33.3700	33.3700	33.3700	+0.938%	-8.511%
2021-08-02	33.0600	33.0600	33.0600	33.0600	-0.091%	-7.653%
2021-07-30	33.0900	33.0900	33.0900	33.0900	-0.331%	-7.736%
2021-07-29	33.2000	33.2000	33.2000	33.2000	+0.606%	-8.042%
2021-07-28	33.0000	33.0000	33.0000	33.0000	-0.091%	-7.485%
2021-07-27	33.0300	33.0300	33.0300	33.0300	-0.091%	-7.569%
2021-07-26	33.0600	33.0600	33.0600	33.0600	+0.212%	-7.653%
2021-07-23	32.9900	32.9900	32.9900	32.9900	+0.702%	-7.457%
2021-07-22	32.7600	32.7600	32.7600	32.7600	-0.274%	-6.807%
2021-07-21	32.8500	32.8500	32.8500	32.8500	+0.860%	-7.062%
2021-07-20	32.5700	32.5700	32.5700	32.5700	+1.622%	-6.263%
2021-07-19	32.0500	32.0500	32.0500	32.0500	-1.808%	-4.743%
2021-07-16	32.6400	32.6400	32.6400	32.6400	-0.700%	-6.464%
2021-07-15	32.8700	32.8700	32.8700	32.8700	-0.364%	-7.119%
2021-07-14	32.9900	32.9900	32.9900	32.9900	+0.335%	-7.457%
2021-07-13	32.8800	32.8800	32.8800	32.8800	-0.424%	-7.147%
2021-07-12	33.0200	33.0200	33.0200	33.0200	+1.102%	-7.541%
2021-07-06	32.6600	32.6600	32.6600	32.6600	-0.760%	-6.522%
2021-07-02	32.9100	32.9100	32.9100	32.9100	+0.519%	-7.232%
2021-07-01	32.7400	32.7400	32.7400	32.7400	+0.615%	-6.750%
2021-06-30	32.5400	32.5400	32.5400	32.5400	+0.216%	-6.177%
2021-06-29	32.4700	32.4700	32.4700	32.4700	+0.123%	-5.975%
2021-06-28	32.4300	32.4300	32.4300	32.4300	-0.246%	-5.859%
2021-06-25	32.5100	32.5100	32.5100	32.5100	+0.588%	-6.090%
2021-06-24	32.3200	32.3200	32.3200	32.3200	+0.654%	-5.538%
2021-06-23	32.1100	32.1100	32.1100	32.1100	-0.341%	-4.921%
2021-06-22	32.2200	32.2200	32.2200	32.2200	+0.249%	-5.245%
2021-06-21	32.1400	32.1400	32.1400	32.1400	+1.741%	-5.009%
2021-06-18	31.5900	31.5900	31.5900	31.5900	-1.925%	-3.355%
2021-06-17	32.2100	32.2100	32.2100	32.2100	-1.045%	-5.216%
2021-06-16	32.5500	32.5500	32.5500	32.5500	-0.853%	-6.206%
2021-06-15	32.8300	32.8300	32.8300	32.8300	+0.030%	-7.006%
2021-06-14	32.8200	32.8200	32.8200	32.8200	-0.273%	-6.977%
2021-06-11	32.9100	32.9100	32.9100	32.9100	+0.274%	-7.232%
2021-06-10	32.8200	32.8200	32.8200	32.8200	-0.091%	-6.977%
2021-06-09	32.8500	32.8500	32.8500	32.8500	-0.152%	-7.062%
2021-06-08	32.9000	32.9000	32.9000	32.9000	-0.484%	-7.204%
2021-06-07	33.0600	33.0600	33.0600	33.0600	-0.211%	-7.653%
2021-06-04	33.1300	33.1300	33.1300	33.1300	+0.914%	-7.848%
2021-06-03	32.8300	32.8300	32.8300	32.8300	-0.091%	-7.006%
2021-06-02	32.8600	32.8600	32.8600	32.8600	+0.275%	-7.091%
2021-06-01	32.7700	32.7700	32.7700	32.7700	+0.275%	-6.836%
2021-05-28	32.6800	32.6800	32.6800	32.6800	+0.153%	-6.579%
2021-05-27	32.6300	32.6300	32.6300	32.6300	+0.277%	-6.436%
2021-05-26	32.5400	32.5400	32.5400	32.5400	-0.123%	-6.177%
2021-05-24	32.5800	32.5800	32.5800	32.5800	+0.711%	-6.292%
2021-05-21	32.3500	32.3500	32.3500	32.3500	+0.155%	-5.626%
2021-05-20	32.3000	32.3000	32.3000	32.3000	+0.529%	-5.480%
2021-05-19	32.1300	32.1300	32.1300	32.1300	-0.741%	-4.980%
2021-05-18	32.3700	32.3700	32.3700	32.3700	-0.888%	-5.684%
2021-05-17	32.6600	32.6600	32.6600	32.6600	-0.031%	-6.522%
2021-05-14	32.6700	32.6700	32.6700	32.6700	+1.617%	-6.550%
2021-05-13	32.1500	32.1500	32.1500	32.1500	+1.516%	-5.039%
2021-05-12	31.6700	31.6700	31.6700	31.6700	-1.768%	-3.600%
2021-05-11	32.2400	32.2400	32.2400	32.2400	-1.316%	-5.304%
2021-05-10	32.6700	32.6700	32.6700	32.6700	-0.366%	-6.550%
2021-05-07	32.7900	32.7900	32.7900	32.7900	+0.768%	-6.892%
2021-05-06	32.5400	32.5400	32.5400	32.5400	+1.056%	-6.177%
2021-05-05	32.2000	32.2000	32.2000	32.2000	+0.312%	-5.186%
2021-05-04	32.1000	32.1000	32.1000	32.1000	-0.342%	-4.891%
2021-05-03	32.2100	32.2100	32.2100	32.2100	+1.003%	-5.216%
2021-04-30	31.8900	31.8900	31.8900	31.8900	-0.870%	-4.265%
2021-04-29	32.1700	32.1700	32.1700	32.1700	+0.468%	-5.098%
2021-04-28	32.0200	32.0200	32.0200	32.0200	-0.156%	-4.653%
2021-04-27	32.0700	32.0700	32.0700	32.0700	+0.281%	-4.802%
2021-04-26	31.9800	31.9800	31.9800	31.9800	+0.031%	-4.534%
2021-04-23	31.9700	31.9700	31.9700	31.9700	+1.043%	-4.504%
2021-04-22	31.6400	31.6400	31.6400	31.6400	-1.187%	-3.508%
2021-04-21	32.0200	32.0200	32.0200	32.0200	+1.105%	-4.653%
2021-04-20	31.6700	31.6700	31.6700	31.6700	-0.628%	-3.600%
2021-04-19	31.8700	31.8700	31.8700	31.8700	-0.344%	-4.205%
2021-04-16	31.9800	31.9800	31.9800	31.9800	+0.598%	-4.534%
2021-04-15	31.7900	31.7900	31.7900	31.7900	+0.857%	-3.964%
2021-04-14	31.5200	31.5200	31.5200	31.5200	+0.127%	-3.141%
2021-04-13	31.4800	31.4800	31.4800	31.4800	+0.064%	-3.018%
2021-04-12	31.4600	31.4600	31.4600	31.4600	+0.032%	-2.956%
2021-04-09	31.4500	31.4500	31.4500	31.4500	+0.543%	-2.925%
2021-04-08	31.2800	31.2800	31.2800	31.2800	+0.289%	-2.398%
2021-04-07	31.1900	31.1900	31.1900	31.1900	-0.032%	-2.116%
2021-04-06	31.2000	31.2000	31.2000	31.2000	-0.128%	-2.147%
2021-04-05	31.2400	31.2400	31.2400	31.2400	+1.133%	-2.273%
2021-04-01	30.8900	30.8900	30.8900	30.8900	+1.146%	-1.165%
2021-03-31	30.5400	30.5400	30.5400	30.5400	-0.098%	-0.033%
2021-03-30	30.5700	30.5700	30.5700	30.5700	-0.065%	-0.131%
2021-03-29	30.5900	30.5900	30.5900	30.5900	-0.358%	-0.196%
2021-03-26	30.7000	30.7000	30.7000	30.7000	+1.689%	-0.554%
2021-03-25	30.1900	30.1900	30.1900	30.1900	+0.970%	+1.126%
2021-03-24	29.9000	29.9000	29.9000	29.9000	-0.300%	+2.107%
2021-03-23	29.9900	29.9900	29.9900	29.9900	-1.121%	+1.801%
2021-03-22	30.3300	30.3300	30.3300	30.3300	+0.564%	+0.659%
2021-03-19	30.1600	30.1600	30.1600	30.1600	-0.363%	+1.227%
2021-03-18	30.2700	30.2700	30.2700	30.2700	-0.722%	+0.859%
2021-03-17	30.4900	30.4900	30.4900	30.4900	+0.395%	+0.131%
2021-03-16	30.3700	30.3700	30.3700	30.3700	-0.328%	+0.527%
2021-03-15	30.4700	30.4700	30.4700	30.4700	+0.561%	+0.197%
2021-03-12	30.3000	30.3000	30.3000	30.3000	+0.531%	+0.759%
2021-03-11	30.1400	30.1400	30.1400	30.1400	+0.033%	+1.294%
2021-03-10	30.1300	30.1300	30.1300	30.1300	+0.972%	+1.328%
2021-03-09	29.8400	29.8400	29.8400	29.8400	+0.336%	+2.312%
2021-03-08	29.7400	29.7400	29.7400	29.7400	+0.507%	+2.656%
2021-03-05	29.5900	29.5900	29.5900	29.5900	+2.281%	+3.177%
2021-03-04	28.9300	28.9300	28.9300	28.9300	-1.397%	+5.531%
2021-03-03	29.3400	29.3400	29.3400	29.3400	-0.509%	+4.056%
2021-03-02	29.4900	29.4900	29.4900	29.4900	-0.573%	+3.527%
2021-03-01	29.6600	29.6600	29.6600	29.6600	+2.170%	+2.933%
2021-02-26	29.0300	29.0300	29.0300	29.0300	-0.718%	+5.167%
2021-02-25	29.2400	29.2400	29.2400	29.2400	-1.945%	+4.412%
2021-02-24	29.8200	29.8200	29.8200	29.8200	+1.050%	+2.381%
2021-02-23	29.5100	29.5100	29.5100	29.5100	+0.034%	+3.456%
2021-02-22	29.5000	29.5000	29.5000	29.5000	+0.238%	+3.492%
2021-02-19	29.4300	29.4300	29.4300	29.4300	+0.409%	+3.738%
2021-02-18	29.3100	29.3100	29.3100	29.3100	-0.509%	+4.162%
2021-02-17	29.4600	29.4600	29.4600	29.4600	+0.136%	+3.632%
2021-02-16	29.4200	29.4200	29.4200	29.4200	0.000%	+3.773%
2021-02-12	29.4200	29.4200	29.4200	29.4200	+0.239%	+3.773%
2021-02-11	29.3500	29.3500	29.3500	29.3500	+0.273%	+4.020%
2021-02-10	29.2700	29.2700	29.2700	29.2700	0.000%	+4.305%
2021-02-09	29.2700	29.2700	29.2700	29.2700	+0.205%	+4.305%
2021-02-08	29.2100	29.2100	29.2100	29.2100	+0.724%	+4.519%
2021-02-05	29.0000	29.0000	29.0000	29.0000	+0.242%	+5.276%
2021-02-04	28.9300	28.9300	28.9300	28.9300	+1.331%	+5.531%
2021-02-03	28.5500	28.5500	28.5500	28.5500	+0.140%	+6.935%
2021-02-02	28.5100	28.5100	28.5100	28.5100	+1.028%	+7.085%
2021-02-01	28.2200	28.2200	28.2200	28.2200	+1.147%	+8.186%
2021-01-29	27.9000	27.9000	27.9000	27.9000	-2.174%	+9.427%
2021-01-28	28.5200	28.5200	28.5200	28.5200	+0.742%	+7.048%
2021-01-27	28.3100	28.3100	28.3100	28.3100	-1.940%	+7.842%
2021-01-26	28.8700	28.8700	28.8700	28.8700	-0.242%	+5.750%
2021-01-25	28.9400	28.9400	28.9400	28.9400	+0.521%	+5.494%
2021-01-22	28.7900	28.7900	28.7900	28.7900	-0.208%	+6.044%
2021-01-21	28.8500	28.8500	28.8500	28.8500	-0.138%	+5.823%
2021-01-20	28.8900	28.8900	28.8900	28.8900	+0.838%	+5.677%
2021-01-19	28.6500	28.6500	28.6500	28.6500	+0.491%	+6.562%
2021-01-15	28.5100	28.5100	28.5100	28.5100	-0.800%	+7.085%
2021-01-14	28.7400	28.7400	28.7400	28.7400	-0.035%	+6.228%
2021-01-13	28.7500	28.7500	28.7500	28.7500	-0.243%	+6.191%
2021-01-12	28.8200	28.8200	28.8200	28.8200	+0.243%	+5.933%
2021-01-11	28.7500	28.7500	28.7500	28.7500	-0.208%	+6.191%
2021-01-08	28.8100	28.8100	28.8100	28.8100	+0.104%	+5.970%
2021-01-07	28.7800	28.7800	28.7800	28.7800	+0.806%	+6.081%
2021-01-06	28.5500	28.5500	28.5500	28.5500	+1.457%	+6.935%
2021-01-05	28.1400	28.1400	28.1400	28.1400	+0.644%	+8.493%
2021-01-04	27.9600	27.9600	27.9600	27.9600	-1.480%	+9.192%
2020-12-31	28.3800	28.3800	28.3800	28.3800	+0.781%	+7.576%
2020-12-30	28.1600	28.1600	28.1600	28.1600	+0.142%	+8.416%
2020-12-29	28.1200	28.1200	28.1200	28.1200	-0.460%	+8.570%
2020-12-28	28.2500	28.2500	28.2500	28.2500	+0.749%	+8.071%
2020-12-24	28.0400	28.0400	28.0400	28.0400	+0.214%	+8.880%
2020-12-23	27.9800	27.9800	27.9800	27.9800	+0.359%	+9.114%
2020-12-22	27.8800	27.8800	27.8800	27.8800	-0.215%	+9.505%
2020-12-21	27.9400	27.9400	27.9400	27.9400	-0.143%	+9.270%
2020-12-18	27.9800	27.9800	27.9800	27.9800	-0.214%	+9.114%
2020-12-17	28.0400	28.0400	28.0400	28.0400	+0.502%	+8.880%
2020-12-16	27.9000	27.9000	27.9000	27.9000	+0.072%	+9.427%
2020-12-15	27.8800	27.8800	27.8800	27.8800	+1.566%	+9.505%
2020-12-14	27.4500	27.4500	27.4500	27.4500	-0.687%	+11.220%
2020-12-11	27.6400	27.6400	27.6400	27.6400	-0.072%	+10.456%
2020-12-10	27.6600	27.6600	27.6600	27.6600	-1.706%	+10.376%
2020-12-09	28.1400	28.1400	28.1400	28.1400	-0.142%	+8.493%
2020-12-08	28.1800	28.1800	28.1800	28.1800	-0.071%	+8.339%
2020-12-07	28.2000	28.2000	28.2000	28.2000	-0.318%	+8.262%
2020-12-04	28.2900	28.2900	28.2900	28.2900	+0.964%	+7.918%
2020-12-03	28.0200	28.0200	28.0200	28.0200	0.000%	+8.958%
2020-12-02	28.0200	28.0200	28.0200	28.0200	+0.250%	+8.958%
2020-12-01	27.9500	27.9500	27.9500	27.9500	+1.085%	+9.231%
2020-11-30	27.6500	27.6500	27.6500	27.6500	-0.896%	+10.416%
2020-11-27	27.9000	27.9000	27.9000	27.9000	+0.108%	+9.427%
2020-11-26	27.8700	27.8700	27.8700	27.8700	0.000%	+9.544%
2020-11-25	27.8700	27.8700	27.8700	27.8700	-0.393%	+9.544%
2020-11-24	27.9800	27.9800	27.9800	27.9800	+2.080%	+9.114%
2020-11-23	27.4100	27.4100	27.4100	27.4100	+0.995%	+11.383%
2020-11-20	27.1400	27.1400	27.1400	27.1400	-0.840%	+12.491%
2020-11-19	27.3700	27.3700	27.3700	27.3700	+0.404%	+11.545%
2020-11-18	27.2600	27.2600	27.2600	27.2600	-0.945%	+11.996%
2020-11-17	27.5200	27.5200	27.5200	27.5200	-0.578%	+10.938%
2020-11-16	27.6800	27.6800	27.6800	27.6800	+1.207%	+10.296%
2020-11-13	27.3500	27.3500	27.3500	27.3500	+1.447%	+11.627%
2020-11-12	26.9600	26.9600	26.9600	26.9600	-0.882%	+13.242%
2020-11-11	27.2000	27.2000	27.2000	27.2000	+0.295%	+12.243%
2020-11-10	27.1200	27.1200	27.1200	27.1200	+0.556%	+12.574%
2020-11-09	26.9700	26.9700	26.9700	26.9700	+2.275%	+13.200%
2020-11-06	26.3700	26.3700	26.3700	26.3700	-0.038%	+15.776%
2020-11-05	26.3800	26.3800	26.3800	26.3800	+1.814%	+15.732%
2020-11-04	25.9100	25.9100	25.9100	25.9100	+0.856%	+17.831%
2020-11-03	25.6900	25.6900	25.6900	25.6900	+1.864%	+18.840%
2020-11-02	25.2200	25.2200	25.2200	25.2200	+1.407%	+21.055%
2020-10-30	24.8700	24.8700	24.8700	24.8700	-0.877%	+22.758%
2020-10-29	25.0900	25.0900	25.0900	25.0900	+0.763%	+21.682%
2020-10-28	24.9000	24.9000	24.9000	24.9000	-3.413%	+22.610%
2020-10-27	25.7800	25.7800	25.7800	25.7800	-0.808%	+18.425%
2020-10-26	25.9900	25.9900	25.9900	25.9900	-1.739%	+17.468%
2020-10-23	26.4500	26.4500	26.4500	26.4500	+0.114%	+15.425%
2020-10-22	26.4200	26.4200	26.4200	26.4200	+0.533%	+15.556%
2020-10-21	26.2800	26.2800	26.2800	26.2800	-0.379%	+16.172%
2020-10-20	26.3800	26.3800	26.3800	26.3800	+0.190%	+15.732%
2020-10-19	26.3300	26.3300	26.3300	26.3300	-1.386%	+15.951%
2020-10-16	26.7000	26.7000	26.7000	26.7000	+0.188%	+14.345%
2020-10-15	26.6500	26.6500	26.6500	26.6500	-0.150%	+14.559%
2020-10-14	26.6900	26.6900	26.6900	26.6900	-0.485%	+14.387%
2020-10-13	26.8200	26.8200	26.8200	26.8200	-0.777%	+13.833%
2020-10-12	27.0300	27.0300	27.0300	27.0300	+1.274%	+12.949%
2020-10-09	26.6900	26.6900	26.6900	26.6900	+0.641%	+14.387%
2020-10-08	26.5200	26.5200	26.5200	26.5200	+0.952%	+15.121%
2020-10-07	26.2700	26.2700	26.2700	26.2700	+1.664%	+16.216%
2020-10-06	25.8400	25.8400	25.8400	25.8400	-1.185%	+18.150%
2020-10-05	26.1500	26.1500	26.1500	26.1500	+1.791%	+16.750%

.dark-mode .tKGcvR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKGcvR{ color: #333333; background-color: white; border: 2px solid #333333; }AUIRXAB EQUITY INCOME FUND INC. - CLASS Rmf NASDAQ

AUIRX
AB EQUITY INCOME FUND INC. - CLASS R
mf NASDAQ