Dark

AUIKX
AB EQUITY INCOME FUND INC. - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

30.76USD+1.585%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.7600	30.7600	30.7600	30.7600	+1.585%	0.000%
2022-03-25	30.2800	30.2800	30.2800	30.2800	+0.565%	+1.585%
2022-03-24	30.1100	30.1100	30.1100	30.1100	+1.380%	+2.159%
2022-03-23	29.7000	29.7000	29.7000	29.7000	-1.099%	+3.569%
2022-03-22	30.0300	30.0300	30.0300	30.0300	+0.941%	+2.431%
2022-03-21	29.7500	29.7500	29.7500	29.7500	-0.268%	+3.395%
2022-03-18	29.8300	29.8300	29.8300	29.8300	+0.879%	+3.118%
2022-03-17	29.5700	29.5700	29.5700	29.5700	+0.990%	+4.024%
2022-03-16	29.2800	29.2800	29.2800	29.2800	+1.210%	+5.055%
2022-03-15	28.9300	28.9300	28.9300	28.9300	+1.902%	+6.326%
2022-03-14	28.3900	28.3900	28.3900	28.3900	-0.070%	+8.348%
2022-03-11	28.4100	28.4100	28.4100	28.4100	-1.079%	+8.272%
2022-03-10	28.7200	28.7200	28.7200	28.7200	-0.520%	+7.103%
2022-03-09	28.8700	28.8700	28.8700	28.8700	+2.195%	+6.547%
2022-03-08	28.2500	28.2500	28.2500	28.2500	-0.981%	+8.885%
2022-03-07	28.5300	28.5300	28.5300	28.5300	-2.395%	+7.816%
2022-03-04	29.2300	29.2300	29.2300	29.2300	-0.511%	+5.234%
2022-03-03	29.3800	29.3800	29.3800	29.3800	-0.204%	+4.697%
2022-03-02	29.4400	29.4400	29.4400	29.4400	+2.010%	+4.484%
2022-03-01	28.8600	28.8600	28.8600	28.8600	-1.703%	+6.584%
2022-02-28	29.3600	29.3600	29.3600	29.3600	-0.373%	+4.768%
2022-02-25	29.4700	29.4700	29.4700	29.4700	+2.397%	+4.377%
2022-02-24	28.7800	28.7800	28.7800	28.7800	+0.629%	+6.880%
2022-02-23	28.6000	28.6000	28.6000	28.6000	-1.515%	+7.552%
2022-02-22	29.0400	29.0400	29.0400	29.0400	-0.786%	+5.923%
2022-02-18	29.2700	29.2700	29.2700	29.2700	-0.679%	+5.091%
2022-02-17	29.4700	29.4700	29.4700	29.4700	-1.767%	+4.377%
2022-02-16	30.0000	30.0000	30.0000	30.0000	-0.067%	+2.533%
2022-02-15	30.0200	30.0200	30.0200	30.0200	+1.522%	+2.465%
2022-02-14	29.5700	29.5700	29.5700	29.5700	-0.638%	+4.024%
2022-02-11	29.7600	29.7600	29.7600	29.7600	-1.195%	+3.360%
2022-02-10	30.1200	30.1200	30.1200	30.1200	-1.601%	+2.125%
2022-02-09	30.6100	30.6100	30.6100	30.6100	+1.324%	+0.490%
2022-02-08	30.2100	30.2100	30.2100	30.2100	+1.172%	+1.821%
2022-02-07	29.8600	29.8600	29.8600	29.8600	-0.134%	+3.014%
2022-02-04	29.9000	29.9000	29.9000	29.9000	+0.033%	+2.876%
2022-02-03	29.8900	29.8900	29.8900	29.8900	-1.451%	+2.911%
2022-02-02	30.3300	30.3300	30.3300	30.3300	+0.898%	+1.418%
2022-02-01	30.0600	30.0600	30.0600	30.0600	+0.502%	+2.329%
2022-01-31	29.9100	29.9100	29.9100	29.9100	+1.081%	+2.842%
2022-01-28	29.5900	29.5900	29.5900	29.5900	+1.754%	+3.954%
2022-01-27	29.0800	29.0800	29.0800	29.0800	-0.103%	+5.777%
2022-01-26	29.1100	29.1100	29.1100	29.1100	+0.103%	+5.668%
2022-01-25	29.0800	29.0800	29.0800	29.0800	-0.920%	+5.777%
2022-01-24	29.3500	29.3500	29.3500	29.3500	-0.102%	+4.804%
2022-01-21	29.3800	29.3800	29.3800	29.3800	-1.210%	+4.697%
2022-01-20	29.7400	29.7400	29.7400	29.7400	-1.065%	+3.430%
2022-01-19	30.0600	30.0600	30.0600	30.0600	-0.792%	+2.329%
2022-01-18	30.3000	30.3000	30.3000	30.3000	-1.623%	+1.518%
2022-01-14	30.8000	30.8000	30.8000	30.8000	+0.621%	-0.130%
2022-01-13	30.6100	30.6100	30.6100	30.6100	-0.681%	+0.490%
2022-01-12	30.8200	30.8200	30.8200	30.8200	0.000%	-0.195%
2022-01-11	30.8200	30.8200	30.8200	30.8200	+0.686%	-0.195%
2022-01-10	30.6100	30.6100	30.6100	30.6100	0.000%	+0.490%
2022-01-07	30.6100	30.6100	30.6100	30.6100	-0.065%	+0.490%
2022-01-06	30.6300	30.6300	30.6300	30.6300	+0.164%	+0.424%
2022-01-05	30.5800	30.5800	30.5800	30.5800	-1.164%	+0.589%
2022-01-04	30.9400	30.9400	30.9400	30.9400	+0.520%	-0.582%
2022-01-03	30.7800	30.7800	30.7800	30.7800	+0.753%	-0.065%
2021-12-31	30.5500	30.5500	30.5500	30.5500	-0.131%	+0.687%
2021-12-30	30.5900	30.5900	30.5900	30.5900	-0.423%	+0.556%
2021-12-29	30.7200	30.7200	30.7200	30.7200	+0.261%	+0.130%
2021-12-28	30.6400	30.6400	30.6400	30.6400	+0.098%	+0.392%
2021-12-27	30.6100	30.6100	30.6100	30.6100	+1.358%	+0.490%
2021-12-23	30.2000	30.2000	30.2000	30.2000	+0.633%	+1.854%
2021-12-22	30.0100	30.0100	30.0100	30.0100	+0.772%	+2.499%
2021-12-21	29.7800	29.7800	29.7800	29.7800	+1.569%	+3.291%
2021-12-20	29.3200	29.3200	29.3200	29.3200	-1.013%	+4.911%
2021-12-17	29.6200	29.6200	29.6200	29.6200	-1.267%	+3.849%
2021-12-16	30.0000	30.0000	30.0000	30.0000	-0.531%	+2.533%
2021-12-15	30.1600	30.1600	30.1600	30.1600	+1.174%	+1.989%
2021-12-14	29.8100	29.8100	29.8100	29.8100	-0.600%	+3.187%
2021-12-13	29.9900	29.9900	29.9900	29.9900	-0.892%	+2.568%
2021-12-10	30.2600	30.2600	30.2600	30.2600	+1.612%	+1.652%
2021-12-09	29.7800	29.7800	29.7800	29.7800	-0.568%	+3.291%
2021-12-08	29.9500	29.9500	29.9500	29.9500	+0.067%	+2.705%
2021-12-07	29.9300	29.9300	29.9300	29.9300	-12.254%	+2.773%
2021-12-06	34.1100	34.1100	34.1100	34.1100	+1.307%	-9.821%
2021-12-03	33.6700	33.6700	33.6700	33.6700	-0.444%	-8.643%
2021-12-02	33.8200	33.8200	33.8200	33.8200	+1.531%	-9.048%
2021-12-01	33.3100	33.3100	33.3100	33.3100	-0.745%	-7.655%
2021-11-30	33.5600	33.5600	33.5600	33.5600	-1.929%	-8.343%
2021-11-29	34.2200	34.2200	34.2200	34.2200	+0.677%	-10.111%
2021-11-26	33.9900	33.9900	33.9900	33.9900	-2.468%	-9.503%
2021-11-24	34.8500	34.8500	34.8500	34.8500	+0.029%	-11.736%
2021-11-23	34.8400	34.8400	34.8400	34.8400	+0.346%	-11.711%
2021-11-22	34.7200	34.7200	34.7200	34.7200	+0.260%	-11.406%
2021-11-19	34.6300	34.6300	34.6300	34.6300	-0.460%	-11.175%
2021-11-18	34.7900	34.7900	34.7900	34.7900	+0.144%	-11.584%
2021-11-17	34.7400	34.7400	34.7400	34.7400	-0.515%	-11.457%
2021-11-16	34.9200	34.9200	34.9200	34.9200	+0.086%	-11.913%
2021-11-15	34.8900	34.8900	34.8900	34.8900	-0.143%	-11.837%
2021-11-12	34.9400	34.9400	34.9400	34.9400	+0.547%	-11.963%
2021-11-11	34.7500	34.7500	34.7500	34.7500	+0.260%	-11.482%
2021-11-10	34.6600	34.6600	34.6600	34.6600	-0.460%	-11.252%
2021-11-09	34.8200	34.8200	34.8200	34.8200	-0.172%	-11.660%
2021-11-08	34.8800	34.8800	34.8800	34.8800	-0.057%	-11.812%
2021-11-05	34.9000	34.9000	34.9000	34.9000	+0.201%	-11.862%
2021-11-04	34.8300	34.8300	34.8300	34.8300	-0.086%	-11.685%
2021-11-03	34.8600	34.8600	34.8600	34.8600	+0.606%	-11.761%
2021-11-02	34.6500	34.6500	34.6500	34.6500	+0.318%	-11.227%
2021-11-01	34.5400	34.5400	34.5400	34.5400	+0.349%	-10.944%
2021-10-29	34.4200	34.4200	34.4200	34.4200	+0.058%	-10.633%
2021-10-28	34.4000	34.4000	34.4000	34.4000	+0.467%	-10.581%
2021-10-27	34.2400	34.2400	34.2400	34.2400	-0.725%	-10.164%
2021-10-26	34.4900	34.4900	34.4900	34.4900	-0.116%	-10.815%
2021-10-25	34.5300	34.5300	34.5300	34.5300	0.000%	-10.918%
2021-10-22	34.5300	34.5300	34.5300	34.5300	+0.524%	-10.918%
2021-10-21	34.3500	34.3500	34.3500	34.3500	+0.204%	-10.451%
2021-10-20	34.2800	34.2800	34.2800	34.2800	+0.498%	-10.268%
2021-10-19	34.1100	34.1100	34.1100	34.1100	+0.679%	-9.821%
2021-10-18	33.8800	33.8800	33.8800	33.8800	-0.059%	-9.209%
2021-10-15	33.9000	33.9000	33.9000	33.9000	+0.803%	-9.263%
2021-10-14	33.6300	33.6300	33.6300	33.6300	+1.417%	-8.534%
2021-10-13	33.1600	33.1600	33.1600	33.1600	+0.121%	-7.238%
2021-10-12	33.1200	33.1200	33.1200	33.1200	-0.391%	-7.126%
2021-10-11	33.2500	33.2500	33.2500	33.2500	-0.717%	-7.489%
2021-10-08	33.4900	33.4900	33.4900	33.4900	+0.120%	-8.152%
2021-10-07	33.4500	33.4500	33.4500	33.4500	+0.966%	-8.042%
2021-10-06	33.1300	33.1300	33.1300	33.1300	+0.455%	-7.154%
2021-10-05	32.9800	32.9800	32.9800	32.9800	+1.042%	-6.731%
2021-10-04	32.6400	32.6400	32.6400	32.6400	-0.730%	-5.760%
2021-10-01	32.8800	32.8800	32.8800	32.8800	+1.294%	-6.448%
2021-09-30	32.4600	32.4600	32.4600	32.4600	-1.217%	-5.237%
2021-09-29	32.8600	32.8600	32.8600	32.8600	+0.305%	-6.391%
2021-09-28	32.7600	32.7600	32.7600	32.7600	-1.828%	-6.105%
2021-09-27	33.3700	33.3700	33.3700	33.3700	+0.060%	-7.821%
2021-09-24	33.3500	33.3500	33.3500	33.3500	-0.030%	-7.766%
2021-09-23	33.3600	33.3600	33.3600	33.3600	+0.999%	-7.794%
2021-09-22	33.0300	33.0300	33.0300	33.0300	+1.133%	-6.873%
2021-09-21	32.6600	32.6600	32.6600	32.6600	-0.183%	-5.818%
2021-09-20	32.7200	32.7200	32.7200	32.7200	-1.505%	-5.990%
2021-09-17	33.2200	33.2200	33.2200	33.2200	-0.777%	-7.405%
2021-09-16	33.4800	33.4800	33.4800	33.4800	-0.387%	-8.124%
2021-09-15	33.6100	33.6100	33.6100	33.6100	+0.992%	-8.480%
2021-09-14	33.2800	33.2800	33.2800	33.2800	-0.686%	-7.572%
2021-09-13	33.5100	33.5100	33.5100	33.5100	+0.450%	-8.207%
2021-09-10	33.3600	33.3600	33.3600	33.3600	-0.803%	-7.794%
2021-09-09	33.6300	33.6300	33.6300	33.6300	-0.503%	-8.534%
2021-09-08	33.8000	33.8000	33.8000	33.8000	-0.177%	-8.994%
2021-09-07	33.8600	33.8600	33.8600	33.8600	-1.052%	-9.155%
2021-09-03	34.2200	34.2200	34.2200	34.2200	-0.291%	-10.111%
2021-09-02	34.3200	34.3200	34.3200	34.3200	+0.527%	-10.373%
2021-09-01	34.1400	34.1400	34.1400	34.1400	-0.321%	-9.900%
2021-08-31	34.2500	34.2500	34.2500	34.2500	-0.407%	-10.190%
2021-08-30	34.3900	34.3900	34.3900	34.3900	+0.058%	-10.555%
2021-08-27	34.3700	34.3700	34.3700	34.3700	+0.762%	-10.503%
2021-08-26	34.1100	34.1100	34.1100	34.1100	-0.583%	-9.821%
2021-08-25	34.3100	34.3100	34.3100	34.3100	+0.351%	-10.347%
2021-08-24	34.1900	34.1900	34.1900	34.1900	+0.117%	-10.032%
2021-08-23	34.1500	34.1500	34.1500	34.1500	+0.441%	-9.927%
2021-08-20	34.0000	34.0000	34.0000	34.0000	+0.681%	-9.529%
2021-08-19	33.7700	33.7700	33.7700	33.7700	-0.177%	-8.913%
2021-08-18	33.8300	33.8300	33.8300	33.8300	-1.111%	-9.075%
2021-08-17	34.2100	34.2100	34.2100	34.2100	-0.552%	-10.085%
2021-08-16	34.4000	34.4000	34.4000	34.4000	+0.204%	-10.581%
2021-08-13	34.3300	34.3300	34.3300	34.3300	+0.468%	-10.399%
2021-08-12	34.1700	34.1700	34.1700	34.1700	+0.176%	-9.980%
2021-08-11	34.1100	34.1100	34.1100	34.1100	+0.768%	-9.821%
2021-08-10	33.8500	33.8500	33.8500	33.8500	+0.714%	-9.129%
2021-08-09	33.6100	33.6100	33.6100	33.6100	-0.149%	-8.480%
2021-08-06	33.6600	33.6600	33.6600	33.6600	+0.418%	-8.616%
2021-08-05	33.5200	33.5200	33.5200	33.5200	+0.751%	-8.234%
2021-08-04	33.2700	33.2700	33.2700	33.2700	-0.953%	-7.544%
2021-08-03	33.5900	33.5900	33.5900	33.5900	+0.901%	-8.425%
2021-08-02	33.2900	33.2900	33.2900	33.2900	-0.060%	-7.600%
2021-07-30	33.3100	33.3100	33.3100	33.3100	-0.359%	-7.655%
2021-07-29	33.4300	33.4300	33.4300	33.4300	+0.632%	-7.987%
2021-07-28	33.2200	33.2200	33.2200	33.2200	-0.120%	-7.405%
2021-07-27	33.2600	33.2600	33.2600	33.2600	-0.090%	-7.517%
2021-07-26	33.2900	33.2900	33.2900	33.2900	+0.241%	-7.600%
2021-07-23	33.2100	33.2100	33.2100	33.2100	+0.697%	-7.377%
2021-07-22	32.9800	32.9800	32.9800	32.9800	-0.272%	-6.731%
2021-07-21	33.0700	33.0700	33.0700	33.0700	+0.854%	-6.985%
2021-07-20	32.7900	32.7900	32.7900	32.7900	+1.611%	-6.191%
2021-07-19	32.2700	32.2700	32.2700	32.2700	-1.766%	-4.679%
2021-07-16	32.8500	32.8500	32.8500	32.8500	-0.725%	-6.362%
2021-07-15	33.0900	33.0900	33.0900	33.0900	-0.361%	-7.041%
2021-07-14	33.2100	33.2100	33.2100	33.2100	+0.332%	-7.377%
2021-07-13	33.1000	33.1000	33.1000	33.1000	-0.421%	-7.069%
2021-07-12	33.2400	33.2400	33.2400	33.2400	+1.095%	-7.461%
2021-07-06	32.8800	32.8800	32.8800	32.8800	-0.755%	-6.448%
2021-07-02	33.1300	33.1300	33.1300	33.1300	+0.546%	-7.154%
2021-07-01	32.9500	32.9500	32.9500	32.9500	+0.611%	-6.646%
2021-06-30	32.7500	32.7500	32.7500	32.7500	+0.214%	-6.076%
2021-06-29	32.6800	32.6800	32.6800	32.6800	+0.123%	-5.875%
2021-06-28	32.6400	32.6400	32.6400	32.6400	-0.244%	-5.760%
2021-06-25	32.7200	32.7200	32.7200	32.7200	+0.584%	-5.990%
2021-06-24	32.5300	32.5300	32.5300	32.5300	+0.650%	-5.441%
2021-06-23	32.3200	32.3200	32.3200	32.3200	-0.339%	-4.827%
2021-06-22	32.4300	32.4300	32.4300	32.4300	+0.247%	-5.150%
2021-06-21	32.3500	32.3500	32.3500	32.3500	+1.762%	-4.915%
2021-06-18	31.7900	31.7900	31.7900	31.7900	-1.913%	-3.240%
2021-06-17	32.4100	32.4100	32.4100	32.4100	-1.068%	-5.091%
2021-06-16	32.7600	32.7600	32.7600	32.7600	-0.847%	-6.105%
2021-06-15	33.0400	33.0400	33.0400	33.0400	+0.030%	-6.901%
2021-06-14	33.0300	33.0300	33.0300	33.0300	-0.272%	-6.873%
2021-06-11	33.1200	33.1200	33.1200	33.1200	+0.272%	-7.126%
2021-06-10	33.0300	33.0300	33.0300	33.0300	-0.061%	-6.873%
2021-06-09	33.0500	33.0500	33.0500	33.0500	-0.181%	-6.929%
2021-06-08	33.1100	33.1100	33.1100	33.1100	-0.541%	-7.098%
2021-06-07	33.2900	33.2900	33.2900	33.2900	-0.240%	-7.600%
2021-06-04	33.3700	33.3700	33.3700	33.3700	+0.938%	-7.821%
2021-06-03	33.0600	33.0600	33.0600	33.0600	-0.091%	-6.957%
2021-06-02	33.0900	33.0900	33.0900	33.0900	+0.273%	-7.041%
2021-06-01	33.0000	33.0000	33.0000	33.0000	+0.273%	-6.788%
2021-05-28	32.9100	32.9100	32.9100	32.9100	+0.152%	-6.533%
2021-05-27	32.8600	32.8600	32.8600	32.8600	+0.305%	-6.391%
2021-05-26	32.7600	32.7600	32.7600	32.7600	-0.122%	-6.105%
2021-05-24	32.8000	32.8000	32.8000	32.8000	+0.675%	-6.220%
2021-05-21	32.5800	32.5800	32.5800	32.5800	+0.185%	-5.586%
2021-05-20	32.5200	32.5200	32.5200	32.5200	+0.526%	-5.412%
2021-05-19	32.3500	32.3500	32.3500	32.3500	-0.767%	-4.915%
2021-05-18	32.6000	32.6000	32.6000	32.6000	-0.882%	-5.644%
2021-05-17	32.8900	32.8900	32.8900	32.8900	0.000%	-6.476%
2021-05-14	32.8900	32.8900	32.8900	32.8900	+1.606%	-6.476%
2021-05-13	32.3700	32.3700	32.3700	32.3700	+1.537%	-4.974%
2021-05-12	31.8800	31.8800	31.8800	31.8800	-1.787%	-3.513%
2021-05-11	32.4600	32.4600	32.4600	32.4600	-1.337%	-5.237%
2021-05-10	32.9000	32.9000	32.9000	32.9000	-0.333%	-6.505%
2021-05-07	33.0100	33.0100	33.0100	33.0100	+0.763%	-6.816%
2021-05-06	32.7600	32.7600	32.7600	32.7600	+1.080%	-6.105%
2021-05-05	32.4100	32.4100	32.4100	32.4100	+0.310%	-5.091%
2021-05-04	32.3100	32.3100	32.3100	32.3100	-0.370%	-4.797%
2021-05-03	32.4300	32.4300	32.4300	32.4300	+0.997%	-5.150%
2021-04-30	32.1100	32.1100	32.1100	32.1100	-0.834%	-4.204%
2021-04-29	32.3800	32.3800	32.3800	32.3800	+0.434%	-5.003%
2021-04-28	32.2400	32.2400	32.2400	32.2400	-0.155%	-4.591%
2021-04-27	32.2900	32.2900	32.2900	32.2900	+0.280%	-4.738%
2021-04-26	32.2000	32.2000	32.2000	32.2000	+0.031%	-4.472%
2021-04-23	32.1900	32.1900	32.1900	32.1900	+1.068%	-4.442%
2021-04-22	31.8500	31.8500	31.8500	31.8500	-1.179%	-3.422%
2021-04-21	32.2300	32.2300	32.2300	32.2300	+1.098%	-4.561%
2021-04-20	31.8800	31.8800	31.8800	31.8800	-0.623%	-3.513%
2021-04-19	32.0800	32.0800	32.0800	32.0800	-0.342%	-4.115%
2021-04-16	32.1900	32.1900	32.1900	32.1900	+0.594%	-4.442%
2021-04-15	32.0000	32.0000	32.0000	32.0000	+0.851%	-3.875%
2021-04-14	31.7300	31.7300	31.7300	31.7300	+0.158%	-3.057%
2021-04-13	31.6800	31.6800	31.6800	31.6800	+0.032%	-2.904%
2021-04-12	31.6700	31.6700	31.6700	31.6700	+0.063%	-2.873%
2021-04-09	31.6500	31.6500	31.6500	31.6500	+0.508%	-2.812%
2021-04-08	31.4900	31.4900	31.4900	31.4900	+0.319%	-2.318%
2021-04-07	31.3900	31.3900	31.3900	31.3900	-0.032%	-2.007%
2021-04-06	31.4000	31.4000	31.4000	31.4000	-0.159%	-2.038%
2021-04-05	31.4500	31.4500	31.4500	31.4500	+1.158%	-2.194%
2021-04-01	31.0900	31.0900	31.0900	31.0900	+1.139%	-1.061%
2021-03-31	30.7400	30.7400	30.7400	30.7400	-0.097%	+0.065%
2021-03-30	30.7700	30.7700	30.7700	30.7700	-0.032%	-0.032%
2021-03-29	30.7800	30.7800	30.7800	30.7800	-0.356%	-0.065%
2021-03-26	30.8900	30.8900	30.8900	30.8900	+1.679%	-0.421%
2021-03-25	30.3800	30.3800	30.3800	30.3800	+0.964%	+1.251%
2021-03-24	30.0900	30.0900	30.0900	30.0900	-0.298%	+2.227%
2021-03-23	30.1800	30.1800	30.1800	30.1800	-1.146%	+1.922%
2021-03-22	30.5300	30.5300	30.5300	30.5300	+0.560%	+0.753%
2021-03-19	30.3600	30.3600	30.3600	30.3600	-0.328%	+1.318%
2021-03-18	30.4600	30.4600	30.4600	30.4600	-0.717%	+0.985%
2021-03-17	30.6800	30.6800	30.6800	30.6800	+0.393%	+0.261%
2021-03-16	30.5600	30.5600	30.5600	30.5600	-0.359%	+0.654%
2021-03-15	30.6700	30.6700	30.6700	30.6700	+0.590%	+0.293%
2021-03-12	30.4900	30.4900	30.4900	30.4900	+0.528%	+0.886%
2021-03-11	30.3300	30.3300	30.3300	30.3300	+0.033%	+1.418%
2021-03-10	30.3200	30.3200	30.3200	30.3200	+0.999%	+1.451%
2021-03-09	30.0200	30.0200	30.0200	30.0200	+0.301%	+2.465%
2021-03-08	29.9300	29.9300	29.9300	29.9300	+0.504%	+2.773%
2021-03-05	29.7800	29.7800	29.7800	29.7800	+2.302%	+3.291%
2021-03-04	29.1100	29.1100	29.1100	29.1100	-1.389%	+5.668%
2021-03-03	29.5200	29.5200	29.5200	29.5200	-0.506%	+4.201%
2021-03-02	29.6700	29.6700	29.6700	29.6700	-0.636%	+3.674%
2021-03-01	29.8600	29.8600	29.8600	29.8600	+2.155%	+3.014%
2021-02-26	29.2300	29.2300	29.2300	29.2300	-0.713%	+5.234%
2021-02-25	29.4400	29.4400	29.4400	29.4400	-1.965%	+4.484%
2021-02-24	30.0300	30.0300	30.0300	30.0300	+1.043%	+2.431%
2021-02-23	29.7200	29.7200	29.7200	29.7200	+0.034%	+3.499%
2021-02-22	29.7100	29.7100	29.7100	29.7100	+0.236%	+3.534%
2021-02-19	29.6400	29.6400	29.6400	29.6400	+0.407%	+3.779%
2021-02-18	29.5200	29.5200	29.5200	29.5200	-0.472%	+4.201%
2021-02-17	29.6600	29.6600	29.6600	29.6600	+0.135%	+3.709%
2021-02-16	29.6200	29.6200	29.6200	29.6200	0.000%	+3.849%
2021-02-12	29.6200	29.6200	29.6200	29.6200	+0.237%	+3.849%
2021-02-11	29.5500	29.5500	29.5500	29.5500	+0.271%	+4.095%
2021-02-10	29.4700	29.4700	29.4700	29.4700	0.000%	+4.377%
2021-02-09	29.4700	29.4700	29.4700	29.4700	+0.238%	+4.377%
2021-02-08	29.4000	29.4000	29.4000	29.4000	+0.719%	+4.626%
2021-02-05	29.1900	29.1900	29.1900	29.1900	+0.240%	+5.379%
2021-02-04	29.1200	29.1200	29.1200	29.1200	+1.287%	+5.632%
2021-02-03	28.7500	28.7500	28.7500	28.7500	+0.174%	+6.991%
2021-02-02	28.7000	28.7000	28.7000	28.7000	+1.021%	+7.178%
2021-02-01	28.4100	28.4100	28.4100	28.4100	+1.175%	+8.272%
2021-01-29	28.0800	28.0800	28.0800	28.0800	-2.194%	+9.544%
2021-01-28	28.7100	28.7100	28.7100	28.7100	+0.737%	+7.140%
2021-01-27	28.5000	28.5000	28.5000	28.5000	-1.927%	+7.930%
2021-01-26	29.0600	29.0600	29.0600	29.0600	-0.240%	+5.850%
2021-01-25	29.1300	29.1300	29.1300	29.1300	+0.483%	+5.596%
2021-01-22	28.9900	28.9900	28.9900	28.9900	-0.207%	+6.106%
2021-01-21	29.0500	29.0500	29.0500	29.0500	-0.103%	+5.886%
2021-01-20	29.0800	29.0800	29.0800	29.0800	+0.832%	+5.777%
2021-01-19	28.8400	28.8400	28.8400	28.8400	+0.488%	+6.657%
2021-01-15	28.7000	28.7000	28.7000	28.7000	-0.795%	+7.178%
2021-01-14	28.9300	28.9300	28.9300	28.9300	-0.035%	+6.326%
2021-01-13	28.9400	28.9400	28.9400	28.9400	-0.241%	+6.289%
2021-01-12	29.0100	29.0100	29.0100	29.0100	+0.242%	+6.032%
2021-01-11	28.9400	28.9400	28.9400	28.9400	-0.207%	+6.289%
2021-01-08	29.0000	29.0000	29.0000	29.0000	+0.104%	+6.069%
2021-01-07	28.9700	28.9700	28.9700	28.9700	+0.800%	+6.179%
2021-01-06	28.7400	28.7400	28.7400	28.7400	+1.447%	+7.029%
2021-01-05	28.3300	28.3300	28.3300	28.3300	+0.675%	+8.577%
2021-01-04	28.1400	28.1400	28.1400	28.1400	-1.505%	+9.311%
2020-12-31	28.5700	28.5700	28.5700	28.5700	+0.812%	+7.665%
2020-12-30	28.3400	28.3400	28.3400	28.3400	+0.141%	+8.539%
2020-12-29	28.3000	28.3000	28.3000	28.3000	-0.457%	+8.693%
2020-12-28	28.4300	28.4300	28.4300	28.4300	+0.744%	+8.196%
2020-12-24	28.2200	28.2200	28.2200	28.2200	+0.213%	+9.001%
2020-12-23	28.1600	28.1600	28.1600	28.1600	+0.392%	+9.233%
2020-12-22	28.0500	28.0500	28.0500	28.0500	-0.213%	+9.661%
2020-12-21	28.1100	28.1100	28.1100	28.1100	-0.178%	+9.427%
2020-12-18	28.1600	28.1600	28.1600	28.1600	-0.213%	+9.233%
2020-12-17	28.2200	28.2200	28.2200	28.2200	+0.534%	+9.001%
2020-12-16	28.0700	28.0700	28.0700	28.0700	+0.036%	+9.583%
2020-12-15	28.0600	28.0600	28.0600	28.0600	+1.556%	+9.622%
2020-12-14	27.6300	27.6300	27.6300	27.6300	-0.647%	+11.328%
2020-12-11	27.8100	27.8100	27.8100	27.8100	-0.072%	+10.608%
2020-12-10	27.8300	27.8300	27.8300	27.8300	-1.765%	+10.528%
2020-12-09	28.3300	28.3300	28.3300	28.3300	-0.141%	+8.577%
2020-12-08	28.3700	28.3700	28.3700	28.3700	-0.035%	+8.424%
2020-12-07	28.3800	28.3800	28.3800	28.3800	-0.351%	+8.386%
2020-12-04	28.4800	28.4800	28.4800	28.4800	+0.993%	+8.006%
2020-12-03	28.2000	28.2000	28.2000	28.2000	0.000%	+9.078%
2020-12-02	28.2000	28.2000	28.2000	28.2000	+0.213%	+9.078%
2020-12-01	28.1400	28.1400	28.1400	28.1400	+1.114%	+9.311%
2020-11-30	27.8300	27.8300	27.8300	27.8300	-0.926%	+10.528%
2020-11-27	28.0900	28.0900	28.0900	28.0900	+0.143%	+9.505%
2020-11-26	28.0500	28.0500	28.0500	28.0500	0.000%	+9.661%
2020-11-25	28.0500	28.0500	28.0500	28.0500	-0.391%	+9.661%
2020-11-24	28.1600	28.1600	28.1600	28.1600	+2.066%	+9.233%
2020-11-23	27.5900	27.5900	27.5900	27.5900	+0.988%	+11.490%
2020-11-20	27.3200	27.3200	27.3200	27.3200	-0.835%	+12.592%
2020-11-19	27.5500	27.5500	27.5500	27.5500	+0.401%	+11.652%
2020-11-18	27.4400	27.4400	27.4400	27.4400	-0.939%	+12.099%
2020-11-17	27.7000	27.7000	27.7000	27.7000	-0.574%	+11.047%
2020-11-16	27.8600	27.8600	27.8600	27.8600	+1.235%	+10.409%
2020-11-13	27.5200	27.5200	27.5200	27.5200	+1.438%	+11.773%
2020-11-12	27.1300	27.1300	27.1300	27.1300	-0.913%	+13.380%
2020-11-11	27.3800	27.3800	27.3800	27.3800	+0.293%	+12.345%
2020-11-10	27.3000	27.3000	27.3000	27.3000	+0.590%	+12.674%
2020-11-09	27.1400	27.1400	27.1400	27.1400	+2.261%	+13.338%
2020-11-06	26.5400	26.5400	26.5400	26.5400	-0.038%	+15.901%
2020-11-05	26.5500	26.5500	26.5500	26.5500	+1.841%	+15.857%
2020-11-04	26.0700	26.0700	26.0700	26.0700	+0.851%	+17.990%
2020-11-03	25.8500	25.8500	25.8500	25.8500	+1.852%	+18.994%
2020-11-02	25.3800	25.3800	25.3800	25.3800	+1.398%	+21.198%
2020-10-30	25.0300	25.0300	25.0300	25.0300	-0.871%	+22.893%
2020-10-29	25.2500	25.2500	25.2500	25.2500	+0.798%	+21.822%
2020-10-28	25.0500	25.0500	25.0500	25.0500	-3.431%	+22.794%
2020-10-27	25.9400	25.9400	25.9400	25.9400	-0.803%	+18.581%
2020-10-26	26.1500	26.1500	26.1500	26.1500	-1.766%	+17.629%
2020-10-23	26.6200	26.6200	26.6200	26.6200	+0.150%	+15.552%
2020-10-22	26.5800	26.5800	26.5800	26.5800	+0.491%	+15.726%
2020-10-21	26.4500	26.4500	26.4500	26.4500	-0.339%	+16.295%
2020-10-20	26.5400	26.5400	26.5400	26.5400	+0.151%	+15.901%
2020-10-19	26.5000	26.5000	26.5000	26.5000	-1.340%	+16.075%
2020-10-16	26.8600	26.8600	26.8600	26.8600	+0.149%	+14.520%
2020-10-15	26.8200	26.8200	26.8200	26.8200	-0.149%	+14.691%
2020-10-14	26.8600	26.8600	26.8600	26.8600	-0.445%	+14.520%
2020-10-13	26.9800	26.9800	26.9800	26.9800	-0.772%	+14.010%
2020-10-12	27.1900	27.1900	27.1900	27.1900	+1.229%	+13.130%
2020-10-09	26.8600	26.8600	26.8600	26.8600	+0.637%	+14.520%
2020-10-08	26.6900	26.6900	26.6900	26.6900	+0.984%	+15.249%
2020-10-07	26.4300	26.4300	26.4300	26.4300	+1.654%	+16.383%
2020-10-06	26.0000	26.0000	26.0000	26.0000	-1.178%	+18.308%
2020-10-05	26.3100	26.3100	26.3100	26.3100	+1.779%	+16.914%

.dark-mode .hrLflj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrLflj{ color: #333333; background-color: white; border: 2px solid #333333; }AUIKXAB EQUITY INCOME FUND INC. - CLASS Kmf NASDAQ

AUIKX
AB EQUITY INCOME FUND INC. - CLASS K
mf NASDAQ