Dark

AUIIX
AB EQUITY INCOME FUND INC. - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

30.64USD+1.625%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.6400	30.6400	30.6400	30.6400	+1.625%	0.000%
2022-03-25	30.1500	30.1500	30.1500	30.1500	+0.534%	+1.625%
2022-03-24	29.9900	29.9900	29.9900	29.9900	+1.420%	+2.167%
2022-03-23	29.5700	29.5700	29.5700	29.5700	-1.104%	+3.619%
2022-03-22	29.9000	29.9000	29.9000	29.9000	+0.945%	+2.475%
2022-03-21	29.6200	29.6200	29.6200	29.6200	-0.269%	+3.444%
2022-03-18	29.7000	29.7000	29.7000	29.7000	+0.849%	+3.165%
2022-03-17	29.4500	29.4500	29.4500	29.4500	+0.995%	+4.041%
2022-03-16	29.1600	29.1600	29.1600	29.1600	+1.215%	+5.075%
2022-03-15	28.8100	28.8100	28.8100	28.8100	+1.910%	+6.352%
2022-03-14	28.2700	28.2700	28.2700	28.2700	-0.071%	+8.383%
2022-03-11	28.2900	28.2900	28.2900	28.2900	-1.049%	+8.307%
2022-03-10	28.5900	28.5900	28.5900	28.5900	-0.557%	+7.170%
2022-03-09	28.7500	28.7500	28.7500	28.7500	+2.204%	+6.574%
2022-03-08	28.1300	28.1300	28.1300	28.1300	-1.055%	+8.923%
2022-03-07	28.4300	28.4300	28.4300	28.4300	-2.437%	+7.773%
2022-03-04	29.1400	29.1400	29.1400	29.1400	-0.478%	+5.148%
2022-03-03	29.2800	29.2800	29.2800	29.2800	-0.204%	+4.645%
2022-03-02	29.3400	29.3400	29.3400	29.3400	+2.017%	+4.431%
2022-03-01	28.7600	28.7600	28.7600	28.7600	-1.709%	+6.537%
2022-02-28	29.2600	29.2600	29.2600	29.2600	-0.375%	+4.716%
2022-02-25	29.3700	29.3700	29.3700	29.3700	+2.406%	+4.324%
2022-02-24	28.6800	28.6800	28.6800	28.6800	+0.596%	+6.834%
2022-02-23	28.5100	28.5100	28.5100	28.5100	-1.486%	+7.471%
2022-02-22	28.9400	28.9400	28.9400	28.9400	-0.788%	+5.874%
2022-02-18	29.1700	29.1700	29.1700	29.1700	-0.647%	+5.039%
2022-02-17	29.3600	29.3600	29.3600	29.3600	-1.806%	+4.360%
2022-02-16	29.9000	29.9000	29.9000	29.9000	-0.033%	+2.475%
2022-02-15	29.9100	29.9100	29.9100	29.9100	+1.493%	+2.441%
2022-02-14	29.4700	29.4700	29.4700	29.4700	-0.641%	+3.970%
2022-02-11	29.6600	29.6600	29.6600	29.6600	-1.166%	+3.304%
2022-02-10	30.0100	30.0100	30.0100	30.0100	-1.607%	+2.099%
2022-02-09	30.5000	30.5000	30.5000	30.5000	+1.329%	+0.459%
2022-02-08	30.1000	30.1000	30.1000	30.1000	+1.142%	+1.794%
2022-02-07	29.7600	29.7600	29.7600	29.7600	-0.101%	+2.957%
2022-02-04	29.7900	29.7900	29.7900	29.7900	+0.034%	+2.853%
2022-02-03	29.7800	29.7800	29.7800	29.7800	-1.456%	+2.888%
2022-02-02	30.2200	30.2200	30.2200	30.2200	+0.902%	+1.390%
2022-02-01	29.9500	29.9500	29.9500	29.9500	+0.503%	+2.304%
2022-01-31	29.8000	29.8000	29.8000	29.8000	+1.051%	+2.819%
2022-01-28	29.4900	29.4900	29.4900	29.4900	+1.795%	+3.900%
2022-01-27	28.9700	28.9700	28.9700	28.9700	-0.138%	+5.765%
2022-01-26	29.0100	29.0100	29.0100	29.0100	+0.138%	+5.619%
2022-01-25	28.9700	28.9700	28.9700	28.9700	-0.923%	+5.765%
2022-01-24	29.2400	29.2400	29.2400	29.2400	-0.102%	+4.788%
2022-01-21	29.2700	29.2700	29.2700	29.2700	-1.215%	+4.681%
2022-01-20	29.6300	29.6300	29.6300	29.6300	-1.068%	+3.409%
2022-01-19	29.9500	29.9500	29.9500	29.9500	-0.795%	+2.304%
2022-01-18	30.1900	30.1900	30.1900	30.1900	-1.629%	+1.491%
2022-01-14	30.6900	30.6900	30.6900	30.6900	+0.656%	-0.163%
2022-01-13	30.4900	30.4900	30.4900	30.4900	-0.716%	+0.492%
2022-01-12	30.7100	30.7100	30.7100	30.7100	+0.033%	-0.228%
2022-01-11	30.7000	30.7000	30.7000	30.7000	+0.689%	-0.195%
2022-01-10	30.4900	30.4900	30.4900	30.4900	0.000%	+0.492%
2022-01-07	30.4900	30.4900	30.4900	30.4900	-0.066%	+0.492%
2022-01-06	30.5100	30.5100	30.5100	30.5100	+0.164%	+0.426%
2022-01-05	30.4600	30.4600	30.4600	30.4600	-1.168%	+0.591%
2022-01-04	30.8200	30.8200	30.8200	30.8200	+0.522%	-0.584%
2022-01-03	30.6600	30.6600	30.6600	30.6600	+0.756%	-0.065%
2021-12-31	30.4300	30.4300	30.4300	30.4300	-0.131%	+0.690%
2021-12-30	30.4700	30.4700	30.4700	30.4700	-0.392%	+0.558%
2021-12-29	30.5900	30.5900	30.5900	30.5900	+0.229%	+0.163%
2021-12-28	30.5200	30.5200	30.5200	30.5200	+0.098%	+0.393%
2021-12-27	30.4900	30.4900	30.4900	30.4900	+1.363%	+0.492%
2021-12-23	30.0800	30.0800	30.0800	30.0800	+0.636%	+1.862%
2021-12-22	29.8900	29.8900	29.8900	29.8900	+0.775%	+2.509%
2021-12-21	29.6600	29.6600	29.6600	29.6600	+1.575%	+3.304%
2021-12-20	29.2000	29.2000	29.2000	29.2000	-1.017%	+4.932%
2021-12-17	29.5000	29.5000	29.5000	29.5000	-1.272%	+3.864%
2021-12-16	29.8800	29.8800	29.8800	29.8800	-0.500%	+2.544%
2021-12-15	30.0300	30.0300	30.0300	30.0300	+1.145%	+2.031%
2021-12-14	29.6900	29.6900	29.6900	29.6900	-0.603%	+3.200%
2021-12-13	29.8700	29.8700	29.8700	29.8700	-0.863%	+2.578%
2021-12-10	30.1300	30.1300	30.1300	30.1300	+1.619%	+1.693%
2021-12-09	29.6500	29.6500	29.6500	29.6500	-0.603%	+3.339%
2021-12-08	29.8300	29.8300	29.8300	29.8300	+0.101%	+2.715%
2021-12-07	29.8000	29.8000	29.8000	29.8000	-12.379%	+2.819%
2021-12-06	34.0100	34.0100	34.0100	34.0100	+1.311%	-9.909%
2021-12-03	33.5700	33.5700	33.5700	33.5700	-0.445%	-8.728%
2021-12-02	33.7200	33.7200	33.7200	33.7200	+1.505%	-9.134%
2021-12-01	33.2200	33.2200	33.2200	33.2200	-0.747%	-7.766%
2021-11-30	33.4700	33.4700	33.4700	33.4700	-1.905%	-8.455%
2021-11-29	34.1200	34.1200	34.1200	34.1200	+0.679%	-10.199%
2021-11-26	33.8900	33.8900	33.8900	33.8900	-2.475%	-9.590%
2021-11-24	34.7500	34.7500	34.7500	34.7500	+0.029%	-11.827%
2021-11-23	34.7400	34.7400	34.7400	34.7400	+0.347%	-11.802%
2021-11-22	34.6200	34.6200	34.6200	34.6200	+0.261%	-11.496%
2021-11-19	34.5300	34.5300	34.5300	34.5300	-0.461%	-11.266%
2021-11-18	34.6900	34.6900	34.6900	34.6900	+0.144%	-11.675%
2021-11-17	34.6400	34.6400	34.6400	34.6400	-0.517%	-11.547%
2021-11-16	34.8200	34.8200	34.8200	34.8200	+0.086%	-12.005%
2021-11-15	34.7900	34.7900	34.7900	34.7900	-0.144%	-11.929%
2021-11-12	34.8400	34.8400	34.8400	34.8400	+0.548%	-12.055%
2021-11-11	34.6500	34.6500	34.6500	34.6500	+0.260%	-11.573%
2021-11-10	34.5600	34.5600	34.5600	34.5600	-0.461%	-11.343%
2021-11-09	34.7200	34.7200	34.7200	34.7200	-0.173%	-11.751%
2021-11-08	34.7800	34.7800	34.7800	34.7800	-0.057%	-11.903%
2021-11-05	34.8000	34.8000	34.8000	34.8000	+0.230%	-11.954%
2021-11-04	34.7200	34.7200	34.7200	34.7200	-0.086%	-11.751%
2021-11-03	34.7500	34.7500	34.7500	34.7500	+0.608%	-11.827%
2021-11-02	34.5400	34.5400	34.5400	34.5400	+0.319%	-11.291%
2021-11-01	34.4300	34.4300	34.4300	34.4300	+0.350%	-11.008%
2021-10-29	34.3100	34.3100	34.3100	34.3100	+0.058%	-10.697%
2021-10-28	34.2900	34.2900	34.2900	34.2900	+0.469%	-10.645%
2021-10-27	34.1300	34.1300	34.1300	34.1300	-0.727%	-10.226%
2021-10-26	34.3800	34.3800	34.3800	34.3800	-0.116%	-10.878%
2021-10-25	34.4200	34.4200	34.4200	34.4200	0.000%	-10.982%
2021-10-22	34.4200	34.4200	34.4200	34.4200	+0.555%	-10.982%
2021-10-21	34.2300	34.2300	34.2300	34.2300	+0.176%	-10.488%
2021-10-20	34.1700	34.1700	34.1700	34.1700	+0.500%	-10.331%
2021-10-19	34.0000	34.0000	34.0000	34.0000	+0.681%	-9.882%
2021-10-18	33.7700	33.7700	33.7700	33.7700	-0.059%	-9.269%
2021-10-15	33.7900	33.7900	33.7900	33.7900	+0.805%	-9.322%
2021-10-14	33.5200	33.5200	33.5200	33.5200	+1.422%	-8.592%
2021-10-13	33.0500	33.0500	33.0500	33.0500	+0.121%	-7.292%
2021-10-12	33.0100	33.0100	33.0100	33.0100	-0.392%	-7.180%
2021-10-11	33.1400	33.1400	33.1400	33.1400	-0.719%	-7.544%
2021-10-08	33.3800	33.3800	33.3800	33.3800	+0.120%	-8.209%
2021-10-07	33.3400	33.3400	33.3400	33.3400	+0.969%	-8.098%
2021-10-06	33.0200	33.0200	33.0200	33.0200	+0.456%	-7.208%
2021-10-05	32.8700	32.8700	32.8700	32.8700	+1.045%	-6.784%
2021-10-04	32.5300	32.5300	32.5300	32.5300	-0.732%	-5.810%
2021-10-01	32.7700	32.7700	32.7700	32.7700	+1.298%	-6.500%
2021-09-30	32.3500	32.3500	32.3500	32.3500	-1.221%	-5.286%
2021-09-29	32.7500	32.7500	32.7500	32.7500	+0.306%	-6.443%
2021-09-28	32.6500	32.6500	32.6500	32.6500	-1.834%	-6.156%
2021-09-27	33.2600	33.2600	33.2600	33.2600	+0.060%	-7.877%
2021-09-24	33.2400	33.2400	33.2400	33.2400	0.000%	-7.822%
2021-09-23	33.2400	33.2400	33.2400	33.2400	+1.003%	-7.822%
2021-09-22	32.9100	32.9100	32.9100	32.9100	+1.137%	-6.898%
2021-09-21	32.5400	32.5400	32.5400	32.5400	-0.184%	-5.839%
2021-09-20	32.6000	32.6000	32.6000	32.6000	-1.511%	-6.012%
2021-09-17	33.1000	33.1000	33.1000	33.1000	-0.779%	-7.432%
2021-09-16	33.3600	33.3600	33.3600	33.3600	-0.388%	-8.153%
2021-09-15	33.4900	33.4900	33.4900	33.4900	+0.995%	-8.510%
2021-09-14	33.1600	33.1600	33.1600	33.1600	-0.689%	-7.600%
2021-09-13	33.3900	33.3900	33.3900	33.3900	+0.451%	-8.236%
2021-09-10	33.2400	33.2400	33.2400	33.2400	-0.806%	-7.822%
2021-09-09	33.5100	33.5100	33.5100	33.5100	-0.505%	-8.565%
2021-09-08	33.6800	33.6800	33.6800	33.6800	-0.178%	-9.026%
2021-09-07	33.7400	33.7400	33.7400	33.7400	-1.143%	-9.188%
2021-09-03	34.1300	34.1300	34.1300	34.1300	-0.263%	-10.226%
2021-09-02	34.2200	34.2200	34.2200	34.2200	+0.499%	-10.462%
2021-09-01	34.0500	34.0500	34.0500	34.0500	-0.293%	-10.015%
2021-08-31	34.1500	34.1500	34.1500	34.1500	-0.408%	-10.278%
2021-08-30	34.2900	34.2900	34.2900	34.2900	+0.058%	-10.645%
2021-08-27	34.2700	34.2700	34.2700	34.2700	+0.764%	-10.592%
2021-08-26	34.0100	34.0100	34.0100	34.0100	-0.585%	-9.909%
2021-08-25	34.2100	34.2100	34.2100	34.2100	+0.352%	-10.436%
2021-08-24	34.0900	34.0900	34.0900	34.0900	+0.117%	-10.120%
2021-08-23	34.0500	34.0500	34.0500	34.0500	+0.442%	-10.015%
2021-08-20	33.9000	33.9000	33.9000	33.9000	+0.683%	-9.617%
2021-08-19	33.6700	33.6700	33.6700	33.6700	-0.178%	-8.999%
2021-08-18	33.7300	33.7300	33.7300	33.7300	-1.114%	-9.161%
2021-08-17	34.1100	34.1100	34.1100	34.1100	-0.554%	-10.173%
2021-08-16	34.3000	34.3000	34.3000	34.3000	+0.204%	-10.671%
2021-08-13	34.2300	34.2300	34.2300	34.2300	+0.470%	-10.488%
2021-08-12	34.0700	34.0700	34.0700	34.0700	+0.176%	-10.068%
2021-08-11	34.0100	34.0100	34.0100	34.0100	+0.770%	-9.909%
2021-08-10	33.7500	33.7500	33.7500	33.7500	+0.716%	-9.215%
2021-08-09	33.5100	33.5100	33.5100	33.5100	-0.149%	-8.565%
2021-08-06	33.5600	33.5600	33.5600	33.5600	+0.419%	-8.701%
2021-08-05	33.4200	33.4200	33.4200	33.4200	+0.754%	-8.318%
2021-08-04	33.1700	33.1700	33.1700	33.1700	-0.956%	-7.627%
2021-08-03	33.4900	33.4900	33.4900	33.4900	+0.934%	-8.510%
2021-08-02	33.1800	33.1800	33.1800	33.1800	-0.090%	-7.655%
2021-07-30	33.2100	33.2100	33.2100	33.2100	-0.330%	-7.739%
2021-07-29	33.3200	33.3200	33.3200	33.3200	+0.604%	-8.043%
2021-07-28	33.1200	33.1200	33.1200	33.1200	-0.090%	-7.488%
2021-07-27	33.1500	33.1500	33.1500	33.1500	-0.090%	-7.572%
2021-07-26	33.1800	33.1800	33.1800	33.1800	+0.211%	-7.655%
2021-07-23	33.1100	33.1100	33.1100	33.1100	+0.700%	-7.460%
2021-07-22	32.8800	32.8800	32.8800	32.8800	-0.273%	-6.813%
2021-07-21	32.9700	32.9700	32.9700	32.9700	+0.857%	-7.067%
2021-07-20	32.6900	32.6900	32.6900	32.6900	+1.648%	-6.271%
2021-07-19	32.1600	32.1600	32.1600	32.1600	-1.802%	-4.726%
2021-07-16	32.7500	32.7500	32.7500	32.7500	-0.697%	-6.443%
2021-07-15	32.9800	32.9800	32.9800	32.9800	-0.393%	-7.095%
2021-07-14	33.1100	33.1100	33.1100	33.1100	+0.364%	-7.460%
2021-07-13	32.9900	32.9900	32.9900	32.9900	-0.423%	-7.123%
2021-07-12	33.1300	33.1300	33.1300	33.1300	+1.099%	-7.516%
2021-07-06	32.7700	32.7700	32.7700	32.7700	-0.757%	-6.500%
2021-07-02	33.0200	33.0200	33.0200	33.0200	+0.548%	-7.208%
2021-07-01	32.8400	32.8400	32.8400	32.8400	+0.613%	-6.699%
2021-06-30	32.6400	32.6400	32.6400	32.6400	+0.215%	-6.127%
2021-06-29	32.5700	32.5700	32.5700	32.5700	+0.123%	-5.926%
2021-06-28	32.5300	32.5300	32.5300	32.5300	-0.245%	-5.810%
2021-06-25	32.6100	32.6100	32.6100	32.6100	+0.586%	-6.041%
2021-06-24	32.4200	32.4200	32.4200	32.4200	+0.652%	-5.490%
2021-06-23	32.2100	32.2100	32.2100	32.2100	-0.340%	-4.874%
2021-06-22	32.3200	32.3200	32.3200	32.3200	+0.248%	-5.198%
2021-06-21	32.2400	32.2400	32.2400	32.2400	+1.768%	-4.963%
2021-06-18	31.6800	31.6800	31.6800	31.6800	-1.920%	-3.283%
2021-06-17	32.3000	32.3000	32.3000	32.3000	-1.072%	-5.139%
2021-06-16	32.6500	32.6500	32.6500	32.6500	-0.820%	-6.156%
2021-06-15	32.9200	32.9200	32.9200	32.9200	0.000%	-6.926%
2021-06-14	32.9200	32.9200	32.9200	32.9200	-0.242%	-6.926%
2021-06-11	33.0000	33.0000	33.0000	33.0000	+0.273%	-7.152%
2021-06-10	32.9100	32.9100	32.9100	32.9100	-0.091%	-6.898%
2021-06-09	32.9400	32.9400	32.9400	32.9400	-0.152%	-6.982%
2021-06-08	32.9900	32.9900	32.9900	32.9900	-0.633%	-7.123%
2021-06-07	33.2000	33.2000	33.2000	33.2000	-0.240%	-7.711%
2021-06-04	33.2800	33.2800	33.2800	33.2800	+0.940%	-7.933%
2021-06-03	32.9700	32.9700	32.9700	32.9700	-0.091%	-7.067%
2021-06-02	33.0000	33.0000	33.0000	33.0000	+0.273%	-7.152%
2021-06-01	32.9100	32.9100	32.9100	32.9100	+0.274%	-6.898%
2021-05-28	32.8200	32.8200	32.8200	32.8200	+0.153%	-6.642%
2021-05-27	32.7700	32.7700	32.7700	32.7700	+0.306%	-6.500%
2021-05-26	32.6700	32.6700	32.6700	32.6700	-0.122%	-6.214%
2021-05-24	32.7100	32.7100	32.7100	32.7100	+0.708%	-6.328%
2021-05-21	32.4800	32.4800	32.4800	32.4800	+0.154%	-5.665%
2021-05-20	32.4300	32.4300	32.4300	32.4300	+0.527%	-5.520%
2021-05-19	32.2600	32.2600	32.2600	32.2600	-0.738%	-5.022%
2021-05-18	32.5000	32.5000	32.5000	32.5000	-0.884%	-5.723%
2021-05-17	32.7900	32.7900	32.7900	32.7900	0.000%	-6.557%
2021-05-14	32.7900	32.7900	32.7900	32.7900	+1.611%	-6.557%
2021-05-13	32.2700	32.2700	32.2700	32.2700	+1.510%	-5.051%
2021-05-12	31.7900	31.7900	31.7900	31.7900	-1.792%	-3.617%
2021-05-11	32.3700	32.3700	32.3700	32.3700	-1.311%	-5.344%
2021-05-10	32.8000	32.8000	32.8000	32.8000	-0.365%	-6.585%
2021-05-07	32.9200	32.9200	32.9200	32.9200	+0.796%	-6.926%
2021-05-06	32.6600	32.6600	32.6600	32.6600	+1.052%	-6.185%
2021-05-05	32.3200	32.3200	32.3200	32.3200	+0.310%	-5.198%
2021-05-04	32.2200	32.2200	32.2200	32.2200	-0.340%	-4.904%
2021-05-03	32.3300	32.3300	32.3300	32.3300	+1.000%	-5.227%
2021-04-30	32.0100	32.0100	32.0100	32.0100	-0.867%	-4.280%
2021-04-29	32.2900	32.2900	32.2900	32.2900	+0.467%	-5.110%
2021-04-28	32.1400	32.1400	32.1400	32.1400	-0.155%	-4.667%
2021-04-27	32.1900	32.1900	32.1900	32.1900	+0.280%	-4.815%
2021-04-26	32.1000	32.1000	32.1000	32.1000	+0.031%	-4.548%
2021-04-23	32.0900	32.0900	32.0900	32.0900	+1.071%	-4.519%
2021-04-22	31.7500	31.7500	31.7500	31.7500	-1.183%	-3.496%
2021-04-21	32.1300	32.1300	32.1300	32.1300	+1.101%	-4.637%
2021-04-20	31.7800	31.7800	31.7800	31.7800	-0.625%	-3.587%
2021-04-19	31.9800	31.9800	31.9800	31.9800	-0.343%	-4.190%
2021-04-16	32.0900	32.0900	32.0900	32.0900	+0.596%	-4.519%
2021-04-15	31.9000	31.9000	31.9000	31.9000	+0.854%	-3.950%
2021-04-14	31.6300	31.6300	31.6300	31.6300	+0.158%	-3.130%
2021-04-13	31.5800	31.5800	31.5800	31.5800	+0.032%	-2.977%
2021-04-12	31.5700	31.5700	31.5700	31.5700	+0.063%	-2.946%
2021-04-09	31.5500	31.5500	31.5500	31.5500	+0.542%	-2.884%
2021-04-08	31.3800	31.3800	31.3800	31.3800	+0.288%	-2.358%
2021-04-07	31.2900	31.2900	31.2900	31.2900	-0.032%	-2.077%
2021-04-06	31.3000	31.3000	31.3000	31.3000	-0.159%	-2.109%
2021-04-05	31.3500	31.3500	31.3500	31.3500	+1.162%	-2.265%
2021-04-01	30.9900	30.9900	30.9900	30.9900	+1.142%	-1.129%
2021-03-31	30.6400	30.6400	30.6400	30.6400	-0.065%	0.000%
2021-03-30	30.6600	30.6600	30.6600	30.6600	-0.065%	-0.065%
2021-03-29	30.6800	30.6800	30.6800	30.6800	-0.357%	-0.130%
2021-03-26	30.7900	30.7900	30.7900	30.7900	+1.684%	-0.487%
2021-03-25	30.2800	30.2800	30.2800	30.2800	+0.967%	+1.189%
2021-03-24	29.9900	29.9900	29.9900	29.9900	-0.266%	+2.167%
2021-03-23	30.0700	30.0700	30.0700	30.0700	-1.151%	+1.896%
2021-03-22	30.4200	30.4200	30.4200	30.4200	+0.562%	+0.723%
2021-03-19	30.2500	30.2500	30.2500	30.2500	-0.362%	+1.289%
2021-03-18	30.3600	30.3600	30.3600	30.3600	-0.719%	+0.922%
2021-03-17	30.5800	30.5800	30.5800	30.5800	+0.427%	+0.196%
2021-03-16	30.4500	30.4500	30.4500	30.4500	-0.360%	+0.624%
2021-03-15	30.5600	30.5600	30.5600	30.5600	+0.592%	+0.262%
2021-03-12	30.3800	30.3800	30.3800	30.3800	+0.529%	+0.856%
2021-03-11	30.2200	30.2200	30.2200	30.2200	+0.033%	+1.390%
2021-03-10	30.2100	30.2100	30.2100	30.2100	+0.969%	+1.423%
2021-03-09	29.9200	29.9200	29.9200	29.9200	+0.335%	+2.406%
2021-03-08	29.8200	29.8200	29.8200	29.8200	+0.506%	+2.750%
2021-03-05	29.6700	29.6700	29.6700	29.6700	+2.310%	+3.269%
2021-03-04	29.0000	29.0000	29.0000	29.0000	-1.428%	+5.655%
2021-03-03	29.4200	29.4200	29.4200	29.4200	-0.507%	+4.147%
2021-03-02	29.5700	29.5700	29.5700	29.5700	-0.705%	+3.619%
2021-03-01	29.7800	29.7800	29.7800	29.7800	+2.161%	+2.888%
2021-02-26	29.1500	29.1500	29.1500	29.1500	-0.715%	+5.111%
2021-02-25	29.3600	29.3600	29.3600	29.3600	-1.937%	+4.360%
2021-02-24	29.9400	29.9400	29.9400	29.9400	+1.046%	+2.338%
2021-02-23	29.6300	29.6300	29.6300	29.6300	+0.034%	+3.409%
2021-02-22	29.6200	29.6200	29.6200	29.6200	+0.237%	+3.444%
2021-02-19	29.5500	29.5500	29.5500	29.5500	+0.408%	+3.689%
2021-02-18	29.4300	29.4300	29.4300	29.4300	-0.507%	+4.111%
2021-02-17	29.5800	29.5800	29.5800	29.5800	+0.135%	+3.584%
2021-02-16	29.5400	29.5400	29.5400	29.5400	+0.034%	+3.724%
2021-02-12	29.5300	29.5300	29.5300	29.5300	+0.204%	+3.759%
2021-02-11	29.4700	29.4700	29.4700	29.4700	+0.272%	+3.970%
2021-02-10	29.3900	29.3900	29.3900	29.3900	+0.034%	+4.253%
2021-02-09	29.3800	29.3800	29.3800	29.3800	+0.205%	+4.289%
2021-02-08	29.3200	29.3200	29.3200	29.3200	+0.721%	+4.502%
2021-02-05	29.1100	29.1100	29.1100	29.1100	+0.241%	+5.256%
2021-02-04	29.0400	29.0400	29.0400	29.0400	+1.326%	+5.510%
2021-02-03	28.6600	28.6600	28.6600	28.6600	+0.175%	+6.909%
2021-02-02	28.6100	28.6100	28.6100	28.6100	+1.024%	+7.095%
2021-02-01	28.3200	28.3200	28.3200	28.3200	+1.143%	+8.192%
2021-01-29	28.0000	28.0000	28.0000	28.0000	-2.200%	+9.429%
2021-01-28	28.6300	28.6300	28.6300	28.6300	+0.774%	+7.021%
2021-01-27	28.4100	28.4100	28.4100	28.4100	-1.933%	+7.849%
2021-01-26	28.9700	28.9700	28.9700	28.9700	-0.275%	+5.765%
2021-01-25	29.0500	29.0500	29.0500	29.0500	+0.519%	+5.473%
2021-01-22	28.9000	28.9000	28.9000	28.9000	-0.207%	+6.021%
2021-01-21	28.9600	28.9600	28.9600	28.9600	-0.103%	+5.801%
2021-01-20	28.9900	28.9900	28.9900	28.9900	+0.835%	+5.692%
2021-01-19	28.7500	28.7500	28.7500	28.7500	+0.489%	+6.574%
2021-01-15	28.6100	28.6100	28.6100	28.6100	-0.763%	+7.095%
2021-01-14	28.8300	28.8300	28.8300	28.8300	-0.069%	+6.278%
2021-01-13	28.8500	28.8500	28.8500	28.8500	-0.208%	+6.205%
2021-01-12	28.9100	28.9100	28.9100	28.9100	+0.208%	+5.984%
2021-01-11	28.8500	28.8500	28.8500	28.8500	-0.208%	+6.205%
2021-01-08	28.9100	28.9100	28.9100	28.9100	+0.139%	+5.984%
2021-01-07	28.8700	28.8700	28.8700	28.8700	+0.768%	+6.131%
2021-01-06	28.6500	28.6500	28.6500	28.6500	+1.488%	+6.946%
2021-01-05	28.2300	28.2300	28.2300	28.2300	+0.642%	+8.537%
2021-01-04	28.0500	28.0500	28.0500	28.0500	-1.475%	+9.234%
2020-12-31	28.4700	28.4700	28.4700	28.4700	+0.779%	+7.622%
2020-12-30	28.2500	28.2500	28.2500	28.2500	+0.177%	+8.460%
2020-12-29	28.2000	28.2000	28.2000	28.2000	-0.459%	+8.652%
2020-12-28	28.3300	28.3300	28.3300	28.3300	+0.711%	+8.154%
2020-12-24	28.1300	28.1300	28.1300	28.1300	+0.249%	+8.923%
2020-12-23	28.0600	28.0600	28.0600	28.0600	+0.358%	+9.195%
2020-12-22	27.9600	27.9600	27.9600	27.9600	-0.214%	+9.585%
2020-12-21	28.0200	28.0200	28.0200	28.0200	-0.178%	+9.350%
2020-12-18	28.0700	28.0700	28.0700	28.0700	-0.178%	+9.156%
2020-12-17	28.1200	28.1200	28.1200	28.1200	+0.500%	+8.962%
2020-12-16	27.9800	27.9800	27.9800	27.9800	+0.072%	+9.507%
2020-12-15	27.9600	27.9600	27.9600	27.9600	+1.562%	+9.585%
2020-12-14	27.5300	27.5300	27.5300	27.5300	-0.685%	+11.297%
2020-12-11	27.7200	27.7200	27.7200	27.7200	-0.072%	+10.534%
2020-12-10	27.7400	27.7400	27.7400	27.7400	-1.840%	+10.454%
2020-12-09	28.2600	28.2600	28.2600	28.2600	-0.141%	+8.422%
2020-12-08	28.3000	28.3000	28.3000	28.3000	-0.035%	+8.269%
2020-12-07	28.3100	28.3100	28.3100	28.3100	-0.317%	+8.230%
2020-12-04	28.4000	28.4000	28.4000	28.4000	+0.960%	+7.887%
2020-12-03	28.1300	28.1300	28.1300	28.1300	0.000%	+8.923%
2020-12-02	28.1300	28.1300	28.1300	28.1300	+0.249%	+8.923%
2020-12-01	28.0600	28.0600	28.0600	28.0600	+1.081%	+9.195%
2020-11-30	27.7600	27.7600	27.7600	27.7600	-0.893%	+10.375%
2020-11-27	28.0100	28.0100	28.0100	28.0100	+0.107%	+9.390%
2020-11-26	27.9800	27.9800	27.9800	27.9800	0.000%	+9.507%
2020-11-25	27.9800	27.9800	27.9800	27.9800	-0.392%	+9.507%
2020-11-24	28.0900	28.0900	28.0900	28.0900	+2.071%	+9.078%
2020-11-23	27.5200	27.5200	27.5200	27.5200	+0.991%	+11.337%
2020-11-20	27.2500	27.2500	27.2500	27.2500	-0.837%	+12.440%
2020-11-19	27.4800	27.4800	27.4800	27.4800	+0.439%	+11.499%
2020-11-18	27.3600	27.3600	27.3600	27.3600	-0.977%	+11.988%
2020-11-17	27.6300	27.6300	27.6300	27.6300	-0.576%	+10.894%
2020-11-16	27.7900	27.7900	27.7900	27.7900	+1.239%	+10.255%
2020-11-13	27.4500	27.4500	27.4500	27.4500	+1.479%	+11.621%
2020-11-12	27.0500	27.0500	27.0500	27.0500	-0.916%	+13.272%
2020-11-11	27.3000	27.3000	27.3000	27.3000	+0.294%	+12.234%
2020-11-10	27.2200	27.2200	27.2200	27.2200	+0.554%	+12.564%
2020-11-09	27.0700	27.0700	27.0700	27.0700	+2.305%	+13.188%
2020-11-06	26.4600	26.4600	26.4600	26.4600	-0.038%	+15.797%
2020-11-05	26.4700	26.4700	26.4700	26.4700	+1.808%	+15.754%
2020-11-04	26.0000	26.0000	26.0000	26.0000	+0.893%	+17.846%
2020-11-03	25.7700	25.7700	25.7700	25.7700	+1.817%	+18.898%
2020-11-02	25.3100	25.3100	25.3100	25.3100	+1.402%	+21.059%
2020-10-30	24.9600	24.9600	24.9600	24.9600	-0.834%	+22.756%
2020-10-29	25.1700	25.1700	25.1700	25.1700	+0.761%	+21.732%
2020-10-28	24.9800	24.9800	24.9800	24.9800	-3.403%	+22.658%
2020-10-27	25.8600	25.8600	25.8600	25.8600	-0.806%	+18.484%
2020-10-26	26.0700	26.0700	26.0700	26.0700	-1.771%	+17.530%
2020-10-23	26.5400	26.5400	26.5400	26.5400	+0.151%	+15.448%
2020-10-22	26.5000	26.5000	26.5000	26.5000	+0.493%	+15.623%
2020-10-21	26.3700	26.3700	26.3700	26.3700	-0.340%	+16.193%
2020-10-20	26.4600	26.4600	26.4600	26.4600	+0.151%	+15.797%
2020-10-19	26.4200	26.4200	26.4200	26.4200	-1.344%	+15.973%
2020-10-16	26.7800	26.7800	26.7800	26.7800	+0.150%	+14.414%
2020-10-15	26.7400	26.7400	26.7400	26.7400	-0.112%	+14.585%
2020-10-14	26.7700	26.7700	26.7700	26.7700	-0.483%	+14.456%
2020-10-13	26.9000	26.9000	26.9000	26.9000	-0.775%	+13.903%
2020-10-12	27.1100	27.1100	27.1100	27.1100	+1.270%	+13.021%
2020-10-09	26.7700	26.7700	26.7700	26.7700	+0.639%	+14.456%
2020-10-08	26.6000	26.6000	26.6000	26.6000	+0.949%	+15.188%
2020-10-07	26.3500	26.3500	26.3500	26.3500	+1.659%	+16.281%
2020-10-06	25.9200	25.9200	25.9200	25.9200	-1.144%	+18.210%
2020-10-05	26.2200	26.2200	26.2200	26.2200	+1.786%	+16.857%

.dark-mode .gTxzP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTxzP0{ color: #333333; background-color: white; border: 2px solid #333333; }AUIIXAB EQUITY INCOME FUND INC. - CLASS Imf NASDAQ

AUIIX
AB EQUITY INCOME FUND INC. - CLASS I
mf NASDAQ