Dark

AUICX
AB EQUITY INCOME FUND INC. - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

30.22USD+1.614%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.2200	30.2200	30.2200	30.2200	+1.614%	0.000%
2022-03-25	29.7400	29.7400	29.7400	29.7400	+0.541%	+1.614%
2022-03-24	29.5800	29.5800	29.5800	29.5800	+1.406%	+2.164%
2022-03-23	29.1700	29.1700	29.1700	29.1700	-1.119%	+3.600%
2022-03-22	29.5000	29.5000	29.5000	29.5000	+0.924%	+2.441%
2022-03-21	29.2300	29.2300	29.2300	29.2300	-0.273%	+3.387%
2022-03-18	29.3100	29.3100	29.3100	29.3100	+0.895%	+3.105%
2022-03-17	29.0500	29.0500	29.0500	29.0500	+0.973%	+4.028%
2022-03-16	28.7700	28.7700	28.7700	28.7700	+1.196%	+5.040%
2022-03-15	28.4300	28.4300	28.4300	28.4300	+1.900%	+6.296%
2022-03-14	27.9000	27.9000	27.9000	27.9000	-0.072%	+8.315%
2022-03-11	27.9200	27.9200	27.9200	27.9200	-1.063%	+8.238%
2022-03-10	28.2200	28.2200	28.2200	28.2200	-0.529%	+7.087%
2022-03-09	28.3700	28.3700	28.3700	28.3700	+2.197%	+6.521%
2022-03-08	27.7600	27.7600	27.7600	27.7600	-0.857%	+8.862%
2022-03-07	28.0000	28.0000	28.0000	28.0000	-2.405%	+7.929%
2022-03-04	28.6900	28.6900	28.6900	28.6900	-0.520%	+5.333%
2022-03-03	28.8400	28.8400	28.8400	28.8400	-0.173%	+4.785%
2022-03-02	28.8900	28.8900	28.8900	28.8900	+1.977%	+4.604%
2022-03-01	28.3300	28.3300	28.3300	28.3300	-1.700%	+6.671%
2022-02-28	28.8200	28.8200	28.8200	28.8200	-0.380%	+4.858%
2022-02-25	28.9300	28.9300	28.9300	28.9300	+2.407%	+4.459%
2022-02-24	28.2500	28.2500	28.2500	28.2500	+0.605%	+6.973%
2022-02-23	28.0800	28.0800	28.0800	28.0800	-1.508%	+7.621%
2022-02-22	28.5100	28.5100	28.5100	28.5100	-0.800%	+5.998%
2022-02-18	28.7400	28.7400	28.7400	28.7400	-0.657%	+5.150%
2022-02-17	28.9300	28.9300	28.9300	28.9300	-1.799%	+4.459%
2022-02-16	29.4600	29.4600	29.4600	29.4600	-0.034%	+2.580%
2022-02-15	29.4700	29.4700	29.4700	29.4700	+1.516%	+2.545%
2022-02-14	29.0300	29.0300	29.0300	29.0300	-0.650%	+4.099%
2022-02-11	29.2200	29.2200	29.2200	29.2200	-1.184%	+3.422%
2022-02-10	29.5700	29.5700	29.5700	29.5700	-1.597%	+2.198%
2022-02-09	30.0500	30.0500	30.0500	30.0500	+1.315%	+0.566%
2022-02-08	29.6600	29.6600	29.6600	29.6600	+1.160%	+1.888%
2022-02-07	29.3200	29.3200	29.3200	29.3200	-0.136%	+3.070%
2022-02-04	29.3600	29.3600	29.3600	29.3600	+0.034%	+2.929%
2022-02-03	29.3500	29.3500	29.3500	29.3500	-1.444%	+2.964%
2022-02-02	29.7800	29.7800	29.7800	29.7800	+0.881%	+1.478%
2022-02-01	29.5200	29.5200	29.5200	29.5200	+0.511%	+2.371%
2022-01-31	29.3700	29.3700	29.3700	29.3700	+1.067%	+2.894%
2022-01-28	29.0600	29.0600	29.0600	29.0600	+1.751%	+3.992%
2022-01-27	28.5600	28.5600	28.5600	28.5600	-0.105%	+5.812%
2022-01-26	28.5900	28.5900	28.5900	28.5900	+0.105%	+5.701%
2022-01-25	28.5600	28.5600	28.5600	28.5600	-0.937%	+5.812%
2022-01-24	28.8300	28.8300	28.8300	28.8300	-0.069%	+4.821%
2022-01-21	28.8500	28.8500	28.8500	28.8500	-1.232%	+4.749%
2022-01-20	29.2100	29.2100	29.2100	29.2100	-1.050%	+3.458%
2022-01-19	29.5200	29.5200	29.5200	29.5200	-0.806%	+2.371%
2022-01-18	29.7600	29.7600	29.7600	29.7600	-1.652%	+1.546%
2022-01-14	30.2600	30.2600	30.2600	30.2600	+0.632%	-0.132%
2022-01-13	30.0700	30.0700	30.0700	30.0700	-0.694%	+0.499%
2022-01-12	30.2800	30.2800	30.2800	30.2800	0.000%	-0.198%
2022-01-11	30.2800	30.2800	30.2800	30.2800	+0.732%	-0.198%
2022-01-10	30.0600	30.0600	30.0600	30.0600	-0.033%	+0.532%
2022-01-07	30.0700	30.0700	30.0700	30.0700	-0.066%	+0.499%
2022-01-06	30.0900	30.0900	30.0900	30.0900	+0.166%	+0.432%
2022-01-05	30.0400	30.0400	30.0400	30.0400	-1.184%	+0.599%
2022-01-04	30.4000	30.4000	30.4000	30.4000	+0.529%	-0.592%
2022-01-03	30.2400	30.2400	30.2400	30.2400	+0.733%	-0.066%
2021-12-31	30.0200	30.0200	30.0200	30.0200	-0.133%	+0.666%
2021-12-30	30.0600	30.0600	30.0600	30.0600	-0.398%	+0.532%
2021-12-29	30.1800	30.1800	30.1800	30.1800	+0.232%	+0.133%
2021-12-28	30.1100	30.1100	30.1100	30.1100	+0.100%	+0.365%
2021-12-27	30.0800	30.0800	30.0800	30.0800	+1.382%	+0.465%
2021-12-23	29.6700	29.6700	29.6700	29.6700	+0.610%	+1.854%
2021-12-22	29.4900	29.4900	29.4900	29.4900	+0.786%	+2.475%
2021-12-21	29.2600	29.2600	29.2600	29.2600	+1.562%	+3.281%
2021-12-20	28.8100	28.8100	28.8100	28.8100	-1.031%	+4.894%
2021-12-17	29.1100	29.1100	29.1100	29.1100	-1.255%	+3.813%
2021-12-16	29.4800	29.4800	29.4800	29.4800	-0.540%	+2.510%
2021-12-15	29.6400	29.6400	29.6400	29.6400	+1.195%	+1.957%
2021-12-14	29.2900	29.2900	29.2900	29.2900	-0.645%	+3.175%
2021-12-13	29.4800	29.4800	29.4800	29.4800	-0.874%	+2.510%
2021-12-10	29.7400	29.7400	29.7400	29.7400	+1.606%	+1.614%
2021-12-09	29.2700	29.2700	29.2700	29.2700	-0.577%	+3.246%
2021-12-08	29.4400	29.4400	29.4400	29.4400	+0.068%	+2.649%
2021-12-07	29.4200	29.4200	29.4200	29.4200	-12.336%	+2.719%
2021-12-06	33.5600	33.5600	33.5600	33.5600	+1.298%	-9.952%
2021-12-03	33.1300	33.1300	33.1300	33.1300	-0.421%	-8.784%
2021-12-02	33.2700	33.2700	33.2700	33.2700	+1.495%	-9.167%
2021-12-01	32.7800	32.7800	32.7800	32.7800	-0.757%	-7.810%
2021-11-30	33.0300	33.0300	33.0300	33.0300	-1.901%	-8.507%
2021-11-29	33.6700	33.6700	33.6700	33.6700	+0.688%	-10.247%
2021-11-26	33.4400	33.4400	33.4400	33.4400	-2.479%	-9.629%
2021-11-24	34.2900	34.2900	34.2900	34.2900	+0.029%	-11.869%
2021-11-23	34.2800	34.2800	34.2800	34.2800	+0.322%	-11.844%
2021-11-22	34.1700	34.1700	34.1700	34.1700	+0.264%	-11.560%
2021-11-19	34.0800	34.0800	34.0800	34.0800	-0.467%	-11.326%
2021-11-18	34.2400	34.2400	34.2400	34.2400	+0.146%	-11.741%
2021-11-17	34.1900	34.1900	34.1900	34.1900	-0.524%	-11.612%
2021-11-16	34.3700	34.3700	34.3700	34.3700	+0.087%	-12.074%
2021-11-15	34.3400	34.3400	34.3400	34.3400	-0.145%	-11.998%
2021-11-12	34.3900	34.3900	34.3900	34.3900	+0.526%	-12.126%
2021-11-11	34.2100	34.2100	34.2100	34.2100	+0.264%	-11.663%
2021-11-10	34.1200	34.1200	34.1200	34.1200	-0.438%	-11.430%
2021-11-09	34.2700	34.2700	34.2700	34.2700	-0.204%	-11.818%
2021-11-08	34.3400	34.3400	34.3400	34.3400	-0.058%	-11.998%
2021-11-05	34.3600	34.3600	34.3600	34.3600	+0.204%	-12.049%
2021-11-04	34.2900	34.2900	34.2900	34.2900	-0.087%	-11.869%
2021-11-03	34.3200	34.3200	34.3200	34.3200	+0.616%	-11.946%
2021-11-02	34.1100	34.1100	34.1100	34.1100	+0.324%	-11.404%
2021-11-01	34.0000	34.0000	34.0000	34.0000	+0.325%	-11.118%
2021-10-29	33.8900	33.8900	33.8900	33.8900	+0.059%	-10.829%
2021-10-28	33.8700	33.8700	33.8700	33.8700	+0.475%	-10.776%
2021-10-27	33.7100	33.7100	33.7100	33.7100	-0.736%	-10.353%
2021-10-26	33.9600	33.9600	33.9600	33.9600	-0.088%	-11.013%
2021-10-25	33.9900	33.9900	33.9900	33.9900	-0.029%	-11.091%
2021-10-22	34.0000	34.0000	34.0000	34.0000	+0.532%	-11.118%
2021-10-21	33.8200	33.8200	33.8200	33.8200	+0.178%	-10.645%
2021-10-20	33.7600	33.7600	33.7600	33.7600	+0.506%	-10.486%
2021-10-19	33.5900	33.5900	33.5900	33.5900	+0.689%	-10.033%
2021-10-18	33.3600	33.3600	33.3600	33.3600	-0.060%	-9.412%
2021-10-15	33.3800	33.3800	33.3800	33.3800	+0.815%	-9.467%
2021-10-14	33.1100	33.1100	33.1100	33.1100	+1.409%	-8.728%
2021-10-13	32.6500	32.6500	32.6500	32.6500	+0.092%	-7.443%
2021-10-12	32.6200	32.6200	32.6200	32.6200	-0.397%	-7.357%
2021-10-11	32.7500	32.7500	32.7500	32.7500	-0.697%	-7.725%
2021-10-08	32.9800	32.9800	32.9800	32.9800	+0.091%	-8.369%
2021-10-07	32.9500	32.9500	32.9500	32.9500	+0.981%	-8.285%
2021-10-06	32.6300	32.6300	32.6300	32.6300	+0.431%	-7.386%
2021-10-05	32.4900	32.4900	32.4900	32.4900	+1.058%	-6.987%
2021-10-04	32.1500	32.1500	32.1500	32.1500	-0.710%	-6.003%
2021-10-01	32.3800	32.3800	32.3800	32.3800	+1.282%	-6.671%
2021-09-30	31.9700	31.9700	31.9700	31.9700	-1.236%	-5.474%
2021-09-29	32.3700	32.3700	32.3700	32.3700	+0.310%	-6.642%
2021-09-28	32.2700	32.2700	32.2700	32.2700	-1.825%	-6.353%
2021-09-27	32.8700	32.8700	32.8700	32.8700	+0.030%	-8.062%
2021-09-24	32.8600	32.8600	32.8600	32.8600	0.000%	-8.034%
2021-09-23	32.8600	32.8600	32.8600	32.8600	+0.983%	-8.034%
2021-09-22	32.5400	32.5400	32.5400	32.5400	+1.150%	-7.130%
2021-09-21	32.1700	32.1700	32.1700	32.1700	-0.186%	-6.062%
2021-09-20	32.2300	32.2300	32.2300	32.2300	-1.498%	-6.236%
2021-09-17	32.7200	32.7200	32.7200	32.7200	-0.818%	-7.641%
2021-09-16	32.9900	32.9900	32.9900	32.9900	-0.393%	-8.396%
2021-09-15	33.1200	33.1200	33.1200	33.1200	+1.006%	-8.756%
2021-09-14	32.7900	32.7900	32.7900	32.7900	-0.666%	-7.838%
2021-09-13	33.0100	33.0100	33.0100	33.0100	+0.426%	-8.452%
2021-09-10	32.8700	32.8700	32.8700	32.8700	-0.815%	-8.062%
2021-09-09	33.1400	33.1400	33.1400	33.1400	-0.510%	-8.811%
2021-09-08	33.3100	33.3100	33.3100	33.3100	-0.180%	-9.276%
2021-09-07	33.3700	33.3700	33.3700	33.3700	-0.891%	-9.440%
2021-09-03	33.6700	33.6700	33.6700	33.6700	-0.296%	-10.247%
2021-09-02	33.7700	33.7700	33.7700	33.7700	+0.536%	-10.512%
2021-09-01	33.5900	33.5900	33.5900	33.5900	-0.326%	-10.033%
2021-08-31	33.7000	33.7000	33.7000	33.7000	-0.414%	-10.326%
2021-08-30	33.8400	33.8400	33.8400	33.8400	+0.059%	-10.697%
2021-08-27	33.8200	33.8200	33.8200	33.8200	+0.745%	-10.645%
2021-08-26	33.5700	33.5700	33.5700	33.5700	-0.563%	-9.979%
2021-08-25	33.7600	33.7600	33.7600	33.7600	+0.357%	-10.486%
2021-08-24	33.6400	33.6400	33.6400	33.6400	+0.089%	-10.166%
2021-08-23	33.6100	33.6100	33.6100	33.6100	+0.448%	-10.086%
2021-08-20	33.4600	33.4600	33.4600	33.4600	+0.692%	-9.683%
2021-08-19	33.2300	33.2300	33.2300	33.2300	-0.210%	-9.058%
2021-08-18	33.3000	33.3000	33.3000	33.3000	-1.099%	-9.249%
2021-08-17	33.6700	33.6700	33.6700	33.6700	-0.561%	-10.247%
2021-08-16	33.8600	33.8600	33.8600	33.8600	+0.207%	-10.750%
2021-08-13	33.7900	33.7900	33.7900	33.7900	+0.446%	-10.565%
2021-08-12	33.6400	33.6400	33.6400	33.6400	+0.179%	-10.166%
2021-08-11	33.5800	33.5800	33.5800	33.5800	+0.780%	-10.006%
2021-08-10	33.3200	33.3200	33.3200	33.3200	+0.726%	-9.304%
2021-08-09	33.0800	33.0800	33.0800	33.0800	-0.151%	-8.646%
2021-08-06	33.1300	33.1300	33.1300	33.1300	+0.394%	-8.784%
2021-08-05	33.0000	33.0000	33.0000	33.0000	+0.733%	-8.424%
2021-08-04	32.7600	32.7600	32.7600	32.7600	-0.937%	-7.753%
2021-08-03	33.0700	33.0700	33.0700	33.0700	+0.915%	-8.618%
2021-08-02	32.7700	32.7700	32.7700	32.7700	-0.061%	-7.782%
2021-07-30	32.7900	32.7900	32.7900	32.7900	-0.365%	-7.838%
2021-07-29	32.9100	32.9100	32.9100	32.9100	+0.611%	-8.174%
2021-07-28	32.7100	32.7100	32.7100	32.7100	-0.092%	-7.612%
2021-07-27	32.7400	32.7400	32.7400	32.7400	-0.092%	-7.697%
2021-07-26	32.7700	32.7700	32.7700	32.7700	+0.214%	-7.782%
2021-07-23	32.7000	32.7000	32.7000	32.7000	+0.708%	-7.584%
2021-07-22	32.4700	32.4700	32.4700	32.4700	-0.276%	-6.929%
2021-07-21	32.5600	32.5600	32.5600	32.5600	+0.836%	-7.187%
2021-07-20	32.2900	32.2900	32.2900	32.2900	+1.637%	-6.411%
2021-07-19	31.7700	31.7700	31.7700	31.7700	-1.793%	-4.879%
2021-07-16	32.3500	32.3500	32.3500	32.3500	-0.736%	-6.584%
2021-07-15	32.5900	32.5900	32.5900	32.5900	-0.367%	-7.272%
2021-07-14	32.7100	32.7100	32.7100	32.7100	+0.337%	-7.612%
2021-07-13	32.6000	32.6000	32.6000	32.6000	-0.428%	-7.301%
2021-07-12	32.7400	32.7400	32.7400	32.7400	+1.112%	-7.697%
2021-07-06	32.3800	32.3800	32.3800	32.3800	-0.766%	-6.671%
2021-07-02	32.6300	32.6300	32.6300	32.6300	+0.524%	-7.386%
2021-07-01	32.4600	32.4600	32.4600	32.4600	+0.620%	-6.901%
2021-06-30	32.2600	32.2600	32.2600	32.2600	+0.217%	-6.324%
2021-06-29	32.1900	32.1900	32.1900	32.1900	+0.124%	-6.120%
2021-06-28	32.1500	32.1500	32.1500	32.1500	-0.279%	-6.003%
2021-06-25	32.2400	32.2400	32.2400	32.2400	+0.593%	-6.266%
2021-06-24	32.0500	32.0500	32.0500	32.0500	+0.660%	-5.710%
2021-06-23	31.8400	31.8400	31.8400	31.8400	-0.344%	-5.088%
2021-06-22	31.9500	31.9500	31.9500	31.9500	+0.251%	-5.415%
2021-06-21	31.8700	31.8700	31.8700	31.8700	+1.756%	-5.177%
2021-06-18	31.3200	31.3200	31.3200	31.3200	-1.910%	-3.512%
2021-06-17	31.9300	31.9300	31.9300	31.9300	-1.084%	-5.355%
2021-06-16	32.2800	32.2800	32.2800	32.2800	-0.829%	-6.382%
2021-06-15	32.5500	32.5500	32.5500	32.5500	0.000%	-7.158%
2021-06-14	32.5500	32.5500	32.5500	32.5500	-0.245%	-7.158%
2021-06-11	32.6300	32.6300	32.6300	32.6300	+0.246%	-7.386%
2021-06-10	32.5500	32.5500	32.5500	32.5500	-0.061%	-7.158%
2021-06-09	32.5700	32.5700	32.5700	32.5700	-0.153%	-7.215%
2021-06-08	32.6200	32.6200	32.6200	32.6200	-0.336%	-7.357%
2021-06-07	32.7300	32.7300	32.7300	32.7300	-0.213%	-7.669%
2021-06-04	32.8000	32.8000	32.8000	32.8000	+0.892%	-7.866%
2021-06-03	32.5100	32.5100	32.5100	32.5100	-0.061%	-7.044%
2021-06-02	32.5300	32.5300	32.5300	32.5300	+0.247%	-7.101%
2021-06-01	32.4500	32.4500	32.4500	32.4500	+0.278%	-6.872%
2021-05-28	32.3600	32.3600	32.3600	32.3600	+0.155%	-6.613%
2021-05-27	32.3100	32.3100	32.3100	32.3100	+0.279%	-6.469%
2021-05-26	32.2200	32.2200	32.2200	32.2200	-0.124%	-6.207%
2021-05-24	32.2600	32.2600	32.2600	32.2600	+0.687%	-6.324%
2021-05-21	32.0400	32.0400	32.0400	32.0400	+0.188%	-5.680%
2021-05-20	31.9800	31.9800	31.9800	31.9800	+0.503%	-5.503%
2021-05-19	31.8200	31.8200	31.8200	31.8200	-0.749%	-5.028%
2021-05-18	32.0600	32.0600	32.0600	32.0600	-0.896%	-5.739%
2021-05-17	32.3500	32.3500	32.3500	32.3500	0.000%	-6.584%
2021-05-14	32.3500	32.3500	32.3500	32.3500	+1.602%	-6.584%
2021-05-13	31.8400	31.8400	31.8400	31.8400	+1.531%	-5.088%
2021-05-12	31.3600	31.3600	31.3600	31.3600	-1.785%	-3.635%
2021-05-11	31.9300	31.9300	31.9300	31.9300	-1.329%	-5.355%
2021-05-10	32.3600	32.3600	32.3600	32.3600	-0.339%	-6.613%
2021-05-07	32.4700	32.4700	32.4700	32.4700	+0.776%	-6.929%
2021-05-06	32.2200	32.2200	32.2200	32.2200	+1.035%	-6.207%
2021-05-05	31.8900	31.8900	31.8900	31.8900	+0.315%	-5.237%
2021-05-04	31.7900	31.7900	31.7900	31.7900	-0.345%	-4.939%
2021-05-03	31.9000	31.9000	31.9000	31.9000	+0.981%	-5.266%
2021-04-30	31.5900	31.5900	31.5900	31.5900	-0.847%	-4.337%
2021-04-29	31.8600	31.8600	31.8600	31.8600	+0.473%	-5.148%
2021-04-28	31.7100	31.7100	31.7100	31.7100	-0.189%	-4.699%
2021-04-27	31.7700	31.7700	31.7700	31.7700	+0.284%	-4.879%
2021-04-26	31.6800	31.6800	31.6800	31.6800	+0.032%	-4.609%
2021-04-23	31.6700	31.6700	31.6700	31.6700	+1.085%	-4.578%
2021-04-22	31.3300	31.3300	31.3300	31.3300	-1.198%	-3.543%
2021-04-21	31.7100	31.7100	31.7100	31.7100	+1.084%	-4.699%
2021-04-20	31.3700	31.3700	31.3700	31.3700	-0.602%	-3.666%
2021-04-19	31.5600	31.5600	31.5600	31.5600	-0.379%	-4.246%
2021-04-16	31.6800	31.6800	31.6800	31.6800	+0.603%	-4.609%
2021-04-15	31.4900	31.4900	31.4900	31.4900	+0.865%	-4.033%
2021-04-14	31.2200	31.2200	31.2200	31.2200	+0.128%	-3.203%
2021-04-13	31.1800	31.1800	31.1800	31.1800	+0.064%	-3.079%
2021-04-12	31.1600	31.1600	31.1600	31.1600	+0.032%	-3.017%
2021-04-09	31.1500	31.1500	31.1500	31.1500	+0.516%	-2.986%
2021-04-08	30.9900	30.9900	30.9900	30.9900	+0.291%	-2.485%
2021-04-07	30.9000	30.9000	30.9000	30.9000	0.000%	-2.201%
2021-04-06	30.9000	30.9000	30.9000	30.9000	-0.162%	-2.201%
2021-04-05	30.9500	30.9500	30.9500	30.9500	+1.144%	-2.359%
2021-04-01	30.6000	30.6000	30.6000	30.6000	+1.124%	-1.242%
2021-03-31	30.2600	30.2600	30.2600	30.2600	-0.066%	-0.132%
2021-03-30	30.2800	30.2800	30.2800	30.2800	-0.066%	-0.198%
2021-03-29	30.3000	30.3000	30.3000	30.3000	-0.362%	-0.264%
2021-03-26	30.4100	30.4100	30.4100	30.4100	+1.672%	-0.625%
2021-03-25	29.9100	29.9100	29.9100	29.9100	+0.979%	+1.036%
2021-03-24	29.6200	29.6200	29.6200	29.6200	-0.303%	+2.026%
2021-03-23	29.7100	29.7100	29.7100	29.7100	-1.131%	+1.717%
2021-03-22	30.0500	30.0500	30.0500	30.0500	+0.569%	+0.566%
2021-03-19	29.8800	29.8800	29.8800	29.8800	-0.367%	+1.138%
2021-03-18	29.9900	29.9900	29.9900	29.9900	-0.728%	+0.767%
2021-03-17	30.2100	30.2100	30.2100	30.2100	+0.399%	+0.033%
2021-03-16	30.0900	30.0900	30.0900	30.0900	-0.331%	+0.432%
2021-03-15	30.1900	30.1900	30.1900	30.1900	+0.566%	+0.099%
2021-03-12	30.0200	30.0200	30.0200	30.0200	+0.536%	+0.666%
2021-03-11	29.8600	29.8600	29.8600	29.8600	0.000%	+1.206%
2021-03-10	29.8600	29.8600	29.8600	29.8600	+1.015%	+1.206%
2021-03-09	29.5600	29.5600	29.5600	29.5600	+0.305%	+2.233%
2021-03-08	29.4700	29.4700	29.4700	29.4700	+0.512%	+2.545%
2021-03-05	29.3200	29.3200	29.3200	29.3200	+2.303%	+3.070%
2021-03-04	28.6600	28.6600	28.6600	28.6600	-1.410%	+5.443%
2021-03-03	29.0700	29.0700	29.0700	29.0700	-0.513%	+3.956%
2021-03-02	29.2200	29.2200	29.2200	29.2200	-0.477%	+3.422%
2021-03-01	29.3600	29.3600	29.3600	29.3600	+2.157%	+2.929%
2021-02-26	28.7400	28.7400	28.7400	28.7400	-0.725%	+5.150%
2021-02-25	28.9500	28.9500	28.9500	28.9500	-1.931%	+4.387%
2021-02-24	29.5200	29.5200	29.5200	29.5200	+1.027%	+2.371%
2021-02-23	29.2200	29.2200	29.2200	29.2200	+0.034%	+3.422%
2021-02-22	29.2100	29.2100	29.2100	29.2100	+0.240%	+3.458%
2021-02-19	29.1400	29.1400	29.1400	29.1400	+0.379%	+3.706%
2021-02-18	29.0300	29.0300	29.0300	29.0300	-0.480%	+4.099%
2021-02-17	29.1700	29.1700	29.1700	29.1700	+0.137%	+3.600%
2021-02-16	29.1300	29.1300	29.1300	29.1300	0.000%	+3.742%
2021-02-12	29.1300	29.1300	29.1300	29.1300	+0.241%	+3.742%
2021-02-11	29.0600	29.0600	29.0600	29.0600	+0.241%	+3.992%
2021-02-10	28.9900	28.9900	28.9900	28.9900	+0.035%	+4.243%
2021-02-09	28.9800	28.9800	28.9800	28.9800	+0.207%	+4.279%
2021-02-08	28.9200	28.9200	28.9200	28.9200	+0.731%	+4.495%
2021-02-05	28.7100	28.7100	28.7100	28.7100	+0.209%	+5.259%
2021-02-04	28.6500	28.6500	28.6500	28.6500	+1.308%	+5.480%
2021-02-03	28.2800	28.2800	28.2800	28.2800	+0.177%	+6.860%
2021-02-02	28.2300	28.2300	28.2300	28.2300	+1.002%	+7.049%
2021-02-01	27.9500	27.9500	27.9500	27.9500	+1.158%	+8.122%
2021-01-29	27.6300	27.6300	27.6300	27.6300	-2.195%	+9.374%
2021-01-28	28.2500	28.2500	28.2500	28.2500	+0.749%	+6.973%
2021-01-27	28.0400	28.0400	28.0400	28.0400	-1.924%	+7.775%
2021-01-26	28.5900	28.5900	28.5900	28.5900	-0.244%	+5.701%
2021-01-25	28.6600	28.6600	28.6600	28.6600	+0.491%	+5.443%
2021-01-22	28.5200	28.5200	28.5200	28.5200	-0.210%	+5.961%
2021-01-21	28.5800	28.5800	28.5800	28.5800	-0.105%	+5.738%
2021-01-20	28.6100	28.6100	28.6100	28.6100	+0.810%	+5.627%
2021-01-19	28.3800	28.3800	28.3800	28.3800	+0.496%	+6.483%
2021-01-15	28.2400	28.2400	28.2400	28.2400	-0.773%	+7.011%
2021-01-14	28.4600	28.4600	28.4600	28.4600	-0.070%	+6.184%
2021-01-13	28.4800	28.4800	28.4800	28.4800	-0.210%	+6.110%
2021-01-12	28.5400	28.5400	28.5400	28.5400	+0.211%	+5.886%
2021-01-11	28.4800	28.4800	28.4800	28.4800	-0.210%	+6.110%
2021-01-08	28.5400	28.5400	28.5400	28.5400	+0.105%	+5.886%
2021-01-07	28.5100	28.5100	28.5100	28.5100	+0.813%	+5.998%
2021-01-06	28.2800	28.2800	28.2800	28.2800	+1.435%	+6.860%
2021-01-05	27.8800	27.8800	27.8800	27.8800	+0.686%	+8.393%
2021-01-04	27.6900	27.6900	27.6900	27.6900	-1.529%	+9.137%
2020-12-31	28.1200	28.1200	28.1200	28.1200	+0.789%	+7.468%
2020-12-30	27.9000	27.9000	27.9000	27.9000	+0.180%	+8.315%
2020-12-29	27.8500	27.8500	27.8500	27.8500	-0.465%	+8.510%
2020-12-28	27.9800	27.9800	27.9800	27.9800	+0.720%	+8.006%
2020-12-24	27.7800	27.7800	27.7800	27.7800	+0.216%	+8.783%
2020-12-23	27.7200	27.7200	27.7200	27.7200	+0.362%	+9.019%
2020-12-22	27.6200	27.6200	27.6200	27.6200	-0.217%	+9.413%
2020-12-21	27.6800	27.6800	27.6800	27.6800	-0.144%	+9.176%
2020-12-18	27.7200	27.7200	27.7200	27.7200	-0.216%	+9.019%
2020-12-17	27.7800	27.7800	27.7800	27.7800	+0.507%	+8.783%
2020-12-16	27.6400	27.6400	27.6400	27.6400	+0.072%	+9.334%
2020-12-15	27.6200	27.6200	27.6200	27.6200	+1.544%	+9.413%
2020-12-14	27.2000	27.2000	27.2000	27.2000	-0.657%	+11.103%
2020-12-11	27.3800	27.3800	27.3800	27.3800	-0.073%	+10.373%
2020-12-10	27.4000	27.4000	27.4000	27.4000	-1.686%	+10.292%
2020-12-09	27.8700	27.8700	27.8700	27.8700	-0.143%	+8.432%
2020-12-08	27.9100	27.9100	27.9100	27.9100	-0.036%	+8.277%
2020-12-07	27.9200	27.9200	27.9200	27.9200	-0.321%	+8.238%
2020-12-04	28.0100	28.0100	28.0100	28.0100	+0.973%	+7.890%
2020-12-03	27.7400	27.7400	27.7400	27.7400	-0.036%	+8.940%
2020-12-02	27.7500	27.7500	27.7500	27.7500	+0.253%	+8.901%
2020-12-01	27.6800	27.6800	27.6800	27.6800	+1.096%	+9.176%
2020-11-30	27.3800	27.3800	27.3800	27.3800	-0.905%	+10.373%
2020-11-27	27.6300	27.6300	27.6300	27.6300	+0.109%	+9.374%
2020-11-26	27.6000	27.6000	27.6000	27.6000	0.000%	+9.493%
2020-11-25	27.6000	27.6000	27.6000	27.6000	-0.397%	+9.493%
2020-11-24	27.7100	27.7100	27.7100	27.7100	+2.063%	+9.058%
2020-11-23	27.1500	27.1500	27.1500	27.1500	+1.004%	+11.308%
2020-11-20	26.8800	26.8800	26.8800	26.8800	-0.848%	+12.426%
2020-11-19	27.1100	27.1100	27.1100	27.1100	+0.407%	+11.472%
2020-11-18	27.0000	27.0000	27.0000	27.0000	-0.954%	+11.926%
2020-11-17	27.2600	27.2600	27.2600	27.2600	-0.584%	+10.858%
2020-11-16	27.4200	27.4200	27.4200	27.4200	+1.256%	+10.212%
2020-11-13	27.0800	27.0800	27.0800	27.0800	+1.423%	+11.595%
2020-11-12	26.7000	26.7000	26.7000	26.7000	-0.891%	+13.184%
2020-11-11	26.9400	26.9400	26.9400	26.9400	+0.298%	+12.175%
2020-11-10	26.8600	26.8600	26.8600	26.8600	+0.562%	+12.509%
2020-11-09	26.7100	26.7100	26.7100	26.7100	+2.259%	+13.141%
2020-11-06	26.1200	26.1200	26.1200	26.1200	-0.038%	+15.697%
2020-11-05	26.1300	26.1300	26.1300	26.1300	+1.832%	+15.653%
2020-11-04	25.6600	25.6600	25.6600	25.6600	+0.865%	+17.771%
2020-11-03	25.4400	25.4400	25.4400	25.4400	+1.841%	+18.789%
2020-11-02	24.9800	24.9800	24.9800	24.9800	+1.421%	+20.977%
2020-10-30	24.6300	24.6300	24.6300	24.6300	-0.885%	+22.696%
2020-10-29	24.8500	24.8500	24.8500	24.8500	+0.770%	+21.610%
2020-10-28	24.6600	24.6600	24.6600	24.6600	-3.408%	+22.547%
2020-10-27	25.5300	25.5300	25.5300	25.5300	-0.816%	+18.371%
2020-10-26	25.7400	25.7400	25.7400	25.7400	-1.793%	+17.405%
2020-10-23	26.2100	26.2100	26.2100	26.2100	+0.153%	+15.300%
2020-10-22	26.1700	26.1700	26.1700	26.1700	+0.499%	+15.476%
2020-10-21	26.0400	26.0400	26.0400	26.0400	-0.344%	+16.052%
2020-10-20	26.1300	26.1300	26.1300	26.1300	+0.153%	+15.653%
2020-10-19	26.0900	26.0900	26.0900	26.0900	-1.361%	+15.830%
2020-10-16	26.4500	26.4500	26.4500	26.4500	+0.189%	+14.253%
2020-10-15	26.4000	26.4000	26.4000	26.4000	-0.151%	+14.470%
2020-10-14	26.4400	26.4400	26.4400	26.4400	-0.489%	+14.297%
2020-10-13	26.5700	26.5700	26.5700	26.5700	-0.747%	+13.737%
2020-10-12	26.7700	26.7700	26.7700	26.7700	+1.248%	+12.888%
2020-10-09	26.4400	26.4400	26.4400	26.4400	+0.647%	+14.297%
2020-10-08	26.2700	26.2700	26.2700	26.2700	+0.961%	+15.036%
2020-10-07	26.0200	26.0200	26.0200	26.0200	+1.601%	+16.141%
2020-10-06	25.6100	25.6100	25.6100	25.6100	-1.120%	+18.001%
2020-10-05	25.9000	25.9000	25.9000	25.9000	+1.768%	+16.680%

.dark-mode .P0dcVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0dcVF{ color: #333333; background-color: white; border: 2px solid #333333; }AUICXAB EQUITY INCOME FUND INC. - CLASS Cmf NASDAQ

AUICX
AB EQUITY INCOME FUND INC. - CLASS C
mf NASDAQ