Dark

AUIAX
AB EQUITY INCOME FUND INC. - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

30.74USD+1.620%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.7400	30.7400	30.7400	30.7400	+1.620%	0.000%
2022-03-25	30.2500	30.2500	30.2500	30.2500	+0.532%	+1.620%
2022-03-24	30.0900	30.0900	30.0900	30.0900	+1.416%	+2.160%
2022-03-23	29.6700	29.6700	29.6700	29.6700	-1.100%	+3.606%
2022-03-22	30.0000	30.0000	30.0000	30.0000	+0.942%	+2.467%
2022-03-21	29.7200	29.7200	29.7200	29.7200	-0.302%	+3.432%
2022-03-18	29.8100	29.8100	29.8100	29.8100	+0.880%	+3.120%
2022-03-17	29.5500	29.5500	29.5500	29.5500	+0.991%	+4.027%
2022-03-16	29.2600	29.2600	29.2600	29.2600	+1.211%	+5.058%
2022-03-15	28.9100	28.9100	28.9100	28.9100	+1.903%	+6.330%
2022-03-14	28.3700	28.3700	28.3700	28.3700	-0.070%	+8.354%
2022-03-11	28.3900	28.3900	28.3900	28.3900	-1.046%	+8.278%
2022-03-10	28.6900	28.6900	28.6900	28.6900	-0.555%	+7.145%
2022-03-09	28.8500	28.8500	28.8500	28.8500	+2.232%	+6.551%
2022-03-08	28.2200	28.2200	28.2200	28.2200	-1.052%	+8.930%
2022-03-07	28.5200	28.5200	28.5200	28.5200	-2.396%	+7.784%
2022-03-04	29.2200	29.2200	29.2200	29.2200	-0.511%	+5.202%
2022-03-03	29.3700	29.3700	29.3700	29.3700	-0.204%	+4.665%
2022-03-02	29.4300	29.4300	29.4300	29.4300	+2.010%	+4.451%
2022-03-01	28.8500	28.8500	28.8500	28.8500	-1.704%	+6.551%
2022-02-28	29.3500	29.3500	29.3500	29.3500	-0.373%	+4.736%
2022-02-25	29.4600	29.4600	29.4600	29.4600	+2.398%	+4.345%
2022-02-24	28.7700	28.7700	28.7700	28.7700	+0.630%	+6.847%
2022-02-23	28.5900	28.5900	28.5900	28.5900	-1.516%	+7.520%
2022-02-22	29.0300	29.0300	29.0300	29.0300	-0.786%	+5.890%
2022-02-18	29.2600	29.2600	29.2600	29.2600	-0.645%	+5.058%
2022-02-17	29.4500	29.4500	29.4500	29.4500	-1.801%	+4.380%
2022-02-16	29.9900	29.9900	29.9900	29.9900	-0.033%	+2.501%
2022-02-15	30.0000	30.0000	30.0000	30.0000	+1.488%	+2.467%
2022-02-14	29.5600	29.5600	29.5600	29.5600	-0.639%	+3.992%
2022-02-11	29.7500	29.7500	29.7500	29.7500	-1.163%	+3.328%
2022-02-10	30.1000	30.1000	30.1000	30.1000	-1.602%	+2.126%
2022-02-09	30.5900	30.5900	30.5900	30.5900	+1.291%	+0.490%
2022-02-08	30.2000	30.2000	30.2000	30.2000	+1.173%	+1.788%
2022-02-07	29.8500	29.8500	29.8500	29.8500	-0.134%	+2.982%
2022-02-04	29.8900	29.8900	29.8900	29.8900	+0.033%	+2.844%
2022-02-03	29.8800	29.8800	29.8800	29.8800	-1.419%	+2.878%
2022-02-02	30.3100	30.3100	30.3100	30.3100	+0.865%	+1.419%
2022-02-01	30.0500	30.0500	30.0500	30.0500	+0.535%	+2.296%
2022-01-31	29.8900	29.8900	29.8900	29.8900	+1.048%	+2.844%
2022-01-28	29.5800	29.5800	29.5800	29.5800	+1.789%	+3.922%
2022-01-27	29.0600	29.0600	29.0600	29.0600	-0.137%	+5.781%
2022-01-26	29.1000	29.1000	29.1000	29.1000	+0.138%	+5.636%
2022-01-25	29.0600	29.0600	29.0600	29.0600	-0.954%	+5.781%
2022-01-24	29.3400	29.3400	29.3400	29.3400	-0.068%	+4.772%
2022-01-21	29.3600	29.3600	29.3600	29.3600	-1.245%	+4.700%
2022-01-20	29.7300	29.7300	29.7300	29.7300	-1.032%	+3.397%
2022-01-19	30.0400	30.0400	30.0400	30.0400	-0.825%	+2.330%
2022-01-18	30.2900	30.2900	30.2900	30.2900	-1.624%	+1.486%
2022-01-14	30.7900	30.7900	30.7900	30.7900	+0.654%	-0.162%
2022-01-13	30.5900	30.5900	30.5900	30.5900	-0.714%	+0.490%
2022-01-12	30.8100	30.8100	30.8100	30.8100	+0.032%	-0.227%
2022-01-11	30.8000	30.8000	30.8000	30.8000	+0.686%	-0.195%
2022-01-10	30.5900	30.5900	30.5900	30.5900	0.000%	+0.490%
2022-01-07	30.5900	30.5900	30.5900	30.5900	-0.065%	+0.490%
2022-01-06	30.6100	30.6100	30.6100	30.6100	+0.164%	+0.425%
2022-01-05	30.5600	30.5600	30.5600	30.5600	-1.164%	+0.589%
2022-01-04	30.9200	30.9200	30.9200	30.9200	+0.520%	-0.582%
2022-01-03	30.7600	30.7600	30.7600	30.7600	+0.753%	-0.065%
2021-12-31	30.5300	30.5300	30.5300	30.5300	-0.131%	+0.688%
2021-12-30	30.5700	30.5700	30.5700	30.5700	-0.423%	+0.556%
2021-12-29	30.7000	30.7000	30.7000	30.7000	+0.261%	+0.130%
2021-12-28	30.6200	30.6200	30.6200	30.6200	+0.098%	+0.392%
2021-12-27	30.5900	30.5900	30.5900	30.5900	+1.359%	+0.490%
2021-12-23	30.1800	30.1800	30.1800	30.1800	+0.634%	+1.856%
2021-12-22	29.9900	29.9900	29.9900	29.9900	+0.773%	+2.501%
2021-12-21	29.7600	29.7600	29.7600	29.7600	+1.570%	+3.293%
2021-12-20	29.3000	29.3000	29.3000	29.3000	-1.014%	+4.915%
2021-12-17	29.6000	29.6000	29.6000	29.6000	-1.268%	+3.851%
2021-12-16	29.9800	29.9800	29.9800	29.9800	-0.498%	+2.535%
2021-12-15	30.1300	30.1300	30.1300	30.1300	+1.141%	+2.025%
2021-12-14	29.7900	29.7900	29.7900	29.7900	-0.601%	+3.189%
2021-12-13	29.9700	29.9700	29.9700	29.9700	-0.860%	+2.569%
2021-12-10	30.2300	30.2300	30.2300	30.2300	+1.613%	+1.687%
2021-12-09	29.7500	29.7500	29.7500	29.7500	-0.601%	+3.328%
2021-12-08	29.9300	29.9300	29.9300	29.9300	+0.067%	+2.706%
2021-12-07	29.9100	29.9100	29.9100	29.9100	-12.287%	+2.775%
2021-12-06	34.1000	34.1000	34.1000	34.1000	+1.307%	-9.853%
2021-12-03	33.6600	33.6600	33.6600	33.6600	-0.444%	-8.675%
2021-12-02	33.8100	33.8100	33.8100	33.8100	+1.532%	-9.080%
2021-12-01	33.3000	33.3000	33.3000	33.3000	-0.745%	-7.688%
2021-11-30	33.5500	33.5500	33.5500	33.5500	-1.901%	-8.376%
2021-11-29	34.2000	34.2000	34.2000	34.2000	+0.647%	-10.117%
2021-11-26	33.9800	33.9800	33.9800	33.9800	-2.440%	-9.535%
2021-11-24	34.8300	34.8300	34.8300	34.8300	0.000%	-11.743%
2021-11-23	34.8300	34.8300	34.8300	34.8300	+0.346%	-11.743%
2021-11-22	34.7100	34.7100	34.7100	34.7100	+0.260%	-11.438%
2021-11-19	34.6200	34.6200	34.6200	34.6200	-0.460%	-11.207%
2021-11-18	34.7800	34.7800	34.7800	34.7800	+0.144%	-11.616%
2021-11-17	34.7300	34.7300	34.7300	34.7300	-0.516%	-11.489%
2021-11-16	34.9100	34.9100	34.9100	34.9100	+0.086%	-11.945%
2021-11-15	34.8800	34.8800	34.8800	34.8800	-0.143%	-11.869%
2021-11-12	34.9300	34.9300	34.9300	34.9300	+0.547%	-11.995%
2021-11-11	34.7400	34.7400	34.7400	34.7400	+0.260%	-11.514%
2021-11-10	34.6500	34.6500	34.6500	34.6500	-0.460%	-11.284%
2021-11-09	34.8100	34.8100	34.8100	34.8100	-0.172%	-11.692%
2021-11-08	34.8700	34.8700	34.8700	34.8700	-0.057%	-11.844%
2021-11-05	34.8900	34.8900	34.8900	34.8900	+0.230%	-11.895%
2021-11-04	34.8100	34.8100	34.8100	34.8100	-0.086%	-11.692%
2021-11-03	34.8400	34.8400	34.8400	34.8400	+0.606%	-11.768%
2021-11-02	34.6300	34.6300	34.6300	34.6300	+0.319%	-11.233%
2021-11-01	34.5200	34.5200	34.5200	34.5200	+0.320%	-10.950%
2021-10-29	34.4100	34.4100	34.4100	34.4100	+0.087%	-10.666%
2021-10-28	34.3800	34.3800	34.3800	34.3800	+0.468%	-10.588%
2021-10-27	34.2200	34.2200	34.2200	34.2200	-0.725%	-10.169%
2021-10-26	34.4700	34.4700	34.4700	34.4700	-0.116%	-10.821%
2021-10-25	34.5100	34.5100	34.5100	34.5100	0.000%	-10.924%
2021-10-22	34.5100	34.5100	34.5100	34.5100	+0.524%	-10.924%
2021-10-21	34.3300	34.3300	34.3300	34.3300	+0.175%	-10.457%
2021-10-20	34.2700	34.2700	34.2700	34.2700	+0.528%	-10.301%
2021-10-19	34.0900	34.0900	34.0900	34.0900	+0.679%	-9.827%
2021-10-18	33.8600	33.8600	33.8600	33.8600	-0.059%	-9.214%
2021-10-15	33.8800	33.8800	33.8800	33.8800	+0.803%	-9.268%
2021-10-14	33.6100	33.6100	33.6100	33.6100	+1.418%	-8.539%
2021-10-13	33.1400	33.1400	33.1400	33.1400	+0.091%	-7.242%
2021-10-12	33.1100	33.1100	33.1100	33.1100	-0.391%	-7.158%
2021-10-11	33.2400	33.2400	33.2400	33.2400	-0.687%	-7.521%
2021-10-08	33.4700	33.4700	33.4700	33.4700	+0.090%	-8.157%
2021-10-07	33.4400	33.4400	33.4400	33.4400	+0.997%	-8.074%
2021-10-06	33.1100	33.1100	33.1100	33.1100	+0.425%	-7.158%
2021-10-05	32.9700	32.9700	32.9700	32.9700	+1.073%	-6.764%
2021-10-04	32.6200	32.6200	32.6200	32.6200	-0.730%	-5.763%
2021-10-01	32.8600	32.8600	32.8600	32.8600	+1.295%	-6.452%
2021-09-30	32.4400	32.4400	32.4400	32.4400	-1.218%	-5.240%
2021-09-29	32.8400	32.8400	32.8400	32.8400	+0.275%	-6.395%
2021-09-28	32.7500	32.7500	32.7500	32.7500	-1.799%	-6.137%
2021-09-27	33.3500	33.3500	33.3500	33.3500	+0.060%	-7.826%
2021-09-24	33.3300	33.3300	33.3300	33.3300	-0.030%	-7.771%
2021-09-23	33.3400	33.3400	33.3400	33.3400	+1.000%	-7.798%
2021-09-22	33.0100	33.0100	33.0100	33.0100	+1.134%	-6.877%
2021-09-21	32.6400	32.6400	32.6400	32.6400	-0.183%	-5.821%
2021-09-20	32.7000	32.7000	32.7000	32.7000	-1.506%	-5.994%
2021-09-17	33.2000	33.2000	33.2000	33.2000	-0.777%	-7.410%
2021-09-16	33.4600	33.4600	33.4600	33.4600	-0.387%	-8.129%
2021-09-15	33.5900	33.5900	33.5900	33.5900	+0.992%	-8.485%
2021-09-14	33.2600	33.2600	33.2600	33.2600	-0.657%	-7.577%
2021-09-13	33.4800	33.4800	33.4800	33.4800	+0.420%	-8.184%
2021-09-10	33.3400	33.3400	33.3400	33.3400	-0.803%	-7.798%
2021-09-09	33.6100	33.6100	33.6100	33.6100	-0.503%	-8.539%
2021-09-08	33.7800	33.7800	33.7800	33.7800	-0.177%	-8.999%
2021-09-07	33.8400	33.8400	33.8400	33.8400	-1.082%	-9.161%
2021-09-03	34.2100	34.2100	34.2100	34.2100	-0.291%	-10.143%
2021-09-02	34.3100	34.3100	34.3100	34.3100	+0.527%	-10.405%
2021-09-01	34.1300	34.1300	34.1300	34.1300	-0.321%	-9.933%
2021-08-31	34.2400	34.2400	34.2400	34.2400	-0.407%	-10.222%
2021-08-30	34.3800	34.3800	34.3800	34.3800	+0.058%	-10.588%
2021-08-27	34.3600	34.3600	34.3600	34.3600	+0.762%	-10.536%
2021-08-26	34.1000	34.1000	34.1000	34.1000	-0.554%	-9.853%
2021-08-25	34.2900	34.2900	34.2900	34.2900	+0.351%	-10.353%
2021-08-24	34.1700	34.1700	34.1700	34.1700	+0.088%	-10.038%
2021-08-23	34.1400	34.1400	34.1400	34.1400	+0.441%	-9.959%
2021-08-20	33.9900	33.9900	33.9900	33.9900	+0.711%	-9.562%
2021-08-19	33.7500	33.7500	33.7500	33.7500	-0.207%	-8.919%
2021-08-18	33.8200	33.8200	33.8200	33.8200	-1.111%	-9.107%
2021-08-17	34.2000	34.2000	34.2000	34.2000	-0.552%	-10.117%
2021-08-16	34.3900	34.3900	34.3900	34.3900	+0.204%	-10.614%
2021-08-13	34.3200	34.3200	34.3200	34.3200	+0.468%	-10.431%
2021-08-12	34.1600	34.1600	34.1600	34.1600	+0.176%	-10.012%
2021-08-11	34.1000	34.1000	34.1000	34.1000	+0.768%	-9.853%
2021-08-10	33.8400	33.8400	33.8400	33.8400	+0.714%	-9.161%
2021-08-09	33.6000	33.6000	33.6000	33.6000	-0.149%	-8.512%
2021-08-06	33.6500	33.6500	33.6500	33.6500	+0.418%	-8.648%
2021-08-05	33.5100	33.5100	33.5100	33.5100	+0.752%	-8.266%
2021-08-04	33.2600	33.2600	33.2600	33.2600	-0.953%	-7.577%
2021-08-03	33.5800	33.5800	33.5800	33.5800	+0.932%	-8.457%
2021-08-02	33.2700	33.2700	33.2700	33.2700	-0.090%	-7.604%
2021-07-30	33.3000	33.3000	33.3000	33.3000	-0.329%	-7.688%
2021-07-29	33.4100	33.4100	33.4100	33.4100	+0.602%	-7.992%
2021-07-28	33.2100	33.2100	33.2100	33.2100	-0.090%	-7.438%
2021-07-27	33.2400	33.2400	33.2400	33.2400	-0.090%	-7.521%
2021-07-26	33.2700	33.2700	33.2700	33.2700	+0.211%	-7.604%
2021-07-23	33.2000	33.2000	33.2000	33.2000	+0.698%	-7.410%
2021-07-22	32.9700	32.9700	32.9700	32.9700	-0.272%	-6.764%
2021-07-21	33.0600	33.0600	33.0600	33.0600	+0.885%	-7.018%
2021-07-20	32.7700	32.7700	32.7700	32.7700	+1.612%	-6.195%
2021-07-19	32.2500	32.2500	32.2500	32.2500	-1.797%	-4.682%
2021-07-16	32.8400	32.8400	32.8400	32.8400	-0.695%	-6.395%
2021-07-15	33.0700	33.0700	33.0700	33.0700	-0.392%	-7.046%
2021-07-14	33.2000	33.2000	33.2000	33.2000	+0.332%	-7.410%
2021-07-13	33.0900	33.0900	33.0900	33.0900	-0.421%	-7.102%
2021-07-12	33.2300	33.2300	33.2300	33.2300	+1.126%	-7.493%
2021-07-06	32.8600	32.8600	32.8600	32.8600	-0.755%	-6.452%
2021-07-02	33.1100	33.1100	33.1100	33.1100	+0.547%	-7.158%
2021-07-01	32.9300	32.9300	32.9300	32.9300	+0.580%	-6.650%
2021-06-30	32.7400	32.7400	32.7400	32.7400	+0.245%	-6.109%
2021-06-29	32.6600	32.6600	32.6600	32.6600	+0.123%	-5.879%
2021-06-28	32.6200	32.6200	32.6200	32.6200	-0.275%	-5.763%
2021-06-25	32.7100	32.7100	32.7100	32.7100	+0.615%	-6.023%
2021-06-24	32.5100	32.5100	32.5100	32.5100	+0.650%	-5.444%
2021-06-23	32.3000	32.3000	32.3000	32.3000	-0.339%	-4.830%
2021-06-22	32.4100	32.4100	32.4100	32.4100	+0.247%	-5.153%
2021-06-21	32.3300	32.3300	32.3300	32.3300	+1.763%	-4.918%
2021-06-18	31.7700	31.7700	31.7700	31.7700	-1.914%	-3.242%
2021-06-17	32.3900	32.3900	32.3900	32.3900	-1.069%	-5.094%
2021-06-16	32.7400	32.7400	32.7400	32.7400	-0.848%	-6.109%
2021-06-15	33.0200	33.0200	33.0200	33.0200	+0.030%	-6.905%
2021-06-14	33.0100	33.0100	33.0100	33.0100	-0.272%	-6.877%
2021-06-11	33.1000	33.1000	33.1000	33.1000	+0.273%	-7.130%
2021-06-10	33.0100	33.0100	33.0100	33.0100	-0.061%	-6.877%
2021-06-09	33.0300	33.0300	33.0300	33.0300	-0.181%	-6.933%
2021-06-08	33.0900	33.0900	33.0900	33.0900	-0.601%	-7.102%
2021-06-07	33.2900	33.2900	33.2900	33.2900	-0.210%	-7.660%
2021-06-04	33.3600	33.3600	33.3600	33.3600	+0.907%	-7.854%
2021-06-03	33.0600	33.0600	33.0600	33.0600	-0.060%	-7.018%
2021-06-02	33.0800	33.0800	33.0800	33.0800	+0.273%	-7.074%
2021-06-01	32.9900	32.9900	32.9900	32.9900	+0.274%	-6.820%
2021-05-28	32.9000	32.9000	32.9000	32.9000	+0.152%	-6.565%
2021-05-27	32.8500	32.8500	32.8500	32.8500	+0.305%	-6.423%
2021-05-26	32.7500	32.7500	32.7500	32.7500	-0.122%	-6.137%
2021-05-24	32.7900	32.7900	32.7900	32.7900	+0.675%	-6.252%
2021-05-21	32.5700	32.5700	32.5700	32.5700	+0.185%	-5.619%
2021-05-20	32.5100	32.5100	32.5100	32.5100	+0.526%	-5.444%
2021-05-19	32.3400	32.3400	32.3400	32.3400	-0.767%	-4.947%
2021-05-18	32.5900	32.5900	32.5900	32.5900	-0.882%	-5.677%
2021-05-17	32.8800	32.8800	32.8800	32.8800	0.000%	-6.509%
2021-05-14	32.8800	32.8800	32.8800	32.8800	+1.607%	-6.509%
2021-05-13	32.3600	32.3600	32.3600	32.3600	+1.537%	-5.006%
2021-05-12	31.8700	31.8700	31.8700	31.8700	-1.787%	-3.546%
2021-05-11	32.4500	32.4500	32.4500	32.4500	-1.308%	-5.270%
2021-05-10	32.8800	32.8800	32.8800	32.8800	-0.364%	-6.509%
2021-05-07	33.0000	33.0000	33.0000	33.0000	+0.794%	-6.848%
2021-05-06	32.7400	32.7400	32.7400	32.7400	+1.049%	-6.109%
2021-05-05	32.4000	32.4000	32.4000	32.4000	+0.310%	-5.123%
2021-05-04	32.3000	32.3000	32.3000	32.3000	-0.339%	-4.830%
2021-05-03	32.4100	32.4100	32.4100	32.4100	+0.966%	-5.153%
2021-04-30	32.1000	32.1000	32.1000	32.1000	-0.834%	-4.237%
2021-04-29	32.3700	32.3700	32.3700	32.3700	+0.466%	-5.036%
2021-04-28	32.2200	32.2200	32.2200	32.2200	-0.186%	-4.593%
2021-04-27	32.2800	32.2800	32.2800	32.2800	+0.280%	-4.771%
2021-04-26	32.1900	32.1900	32.1900	32.1900	+0.062%	-4.505%
2021-04-23	32.1700	32.1700	32.1700	32.1700	+1.068%	-4.445%
2021-04-22	31.8300	31.8300	31.8300	31.8300	-1.210%	-3.424%
2021-04-21	32.2200	32.2200	32.2200	32.2200	+1.098%	-4.593%
2021-04-20	31.8700	31.8700	31.8700	31.8700	-0.593%	-3.546%
2021-04-19	32.0600	32.0600	32.0600	32.0600	-0.373%	-4.117%
2021-04-16	32.1800	32.1800	32.1800	32.1800	+0.594%	-4.475%
2021-04-15	31.9900	31.9900	31.9900	31.9900	+0.883%	-3.907%
2021-04-14	31.7100	31.7100	31.7100	31.7100	+0.126%	-3.059%
2021-04-13	31.6700	31.6700	31.6700	31.6700	+0.063%	-2.937%
2021-04-12	31.6500	31.6500	31.6500	31.6500	+0.032%	-2.875%
2021-04-09	31.6400	31.6400	31.6400	31.6400	+0.540%	-2.845%
2021-04-08	31.4700	31.4700	31.4700	31.4700	+0.287%	-2.320%
2021-04-07	31.3800	31.3800	31.3800	31.3800	-0.032%	-2.040%
2021-04-06	31.3900	31.3900	31.3900	31.3900	-0.127%	-2.071%
2021-04-05	31.4300	31.4300	31.4300	31.4300	+1.159%	-2.195%
2021-04-01	31.0700	31.0700	31.0700	31.0700	+1.106%	-1.062%
2021-03-31	30.7300	30.7300	30.7300	30.7300	-0.065%	+0.033%
2021-03-30	30.7500	30.7500	30.7500	30.7500	-0.065%	-0.033%
2021-03-29	30.7700	30.7700	30.7700	30.7700	-0.356%	-0.097%
2021-03-26	30.8800	30.8800	30.8800	30.8800	+1.679%	-0.453%
2021-03-25	30.3700	30.3700	30.3700	30.3700	+0.964%	+1.218%
2021-03-24	30.0800	30.0800	30.0800	30.0800	-0.265%	+2.194%
2021-03-23	30.1600	30.1600	30.1600	30.1600	-1.147%	+1.923%
2021-03-22	30.5100	30.5100	30.5100	30.5100	+0.560%	+0.754%
2021-03-19	30.3400	30.3400	30.3400	30.3400	-0.361%	+1.318%
2021-03-18	30.4500	30.4500	30.4500	30.4500	-0.717%	+0.952%
2021-03-17	30.6700	30.6700	30.6700	30.6700	+0.426%	+0.228%
2021-03-16	30.5400	30.5400	30.5400	30.5400	-0.359%	+0.655%
2021-03-15	30.6500	30.6500	30.6500	30.6500	+0.591%	+0.294%
2021-03-12	30.4700	30.4700	30.4700	30.4700	+0.528%	+0.886%
2021-03-11	30.3100	30.3100	30.3100	30.3100	+0.033%	+1.419%
2021-03-10	30.3000	30.3000	30.3000	30.3000	+0.966%	+1.452%
2021-03-09	30.0100	30.0100	30.0100	30.0100	+0.334%	+2.433%
2021-03-08	29.9100	29.9100	29.9100	29.9100	+0.504%	+2.775%
2021-03-05	29.7600	29.7600	29.7600	29.7600	+2.303%	+3.293%
2021-03-04	29.0900	29.0900	29.0900	29.0900	-1.423%	+5.672%
2021-03-03	29.5100	29.5100	29.5100	29.5100	-0.506%	+4.168%
2021-03-02	29.6600	29.6600	29.6600	29.6600	-0.670%	+3.641%
2021-03-01	29.8600	29.8600	29.8600	29.8600	+2.155%	+2.947%
2021-02-26	29.2300	29.2300	29.2300	29.2300	-0.713%	+5.166%
2021-02-25	29.4400	29.4400	29.4400	29.4400	-1.932%	+4.416%
2021-02-24	30.0200	30.0200	30.0200	30.0200	+1.043%	+2.398%
2021-02-23	29.7100	29.7100	29.7100	29.7100	+0.034%	+3.467%
2021-02-22	29.7000	29.7000	29.7000	29.7000	+0.236%	+3.502%
2021-02-19	29.6300	29.6300	29.6300	29.6300	+0.407%	+3.746%
2021-02-18	29.5100	29.5100	29.5100	29.5100	-0.506%	+4.168%
2021-02-17	29.6600	29.6600	29.6600	29.6600	+0.169%	+3.641%
2021-02-16	29.6100	29.6100	29.6100	29.6100	0.000%	+3.816%
2021-02-12	29.6100	29.6100	29.6100	29.6100	+0.237%	+3.816%
2021-02-11	29.5400	29.5400	29.5400	29.5400	+0.272%	+4.062%
2021-02-10	29.4600	29.4600	29.4600	29.4600	0.000%	+4.345%
2021-02-09	29.4600	29.4600	29.4600	29.4600	+0.238%	+4.345%
2021-02-08	29.3900	29.3900	29.3900	29.3900	+0.720%	+4.593%
2021-02-05	29.1800	29.1800	29.1800	29.1800	+0.240%	+5.346%
2021-02-04	29.1100	29.1100	29.1100	29.1100	+1.323%	+5.599%
2021-02-03	28.7300	28.7300	28.7300	28.7300	+0.139%	+6.996%
2021-02-02	28.6900	28.6900	28.6900	28.6900	+1.021%	+7.145%
2021-02-01	28.4000	28.4000	28.4000	28.4000	+1.176%	+8.239%
2021-01-29	28.0700	28.0700	28.0700	28.0700	-2.195%	+9.512%
2021-01-28	28.7000	28.7000	28.7000	28.7000	+0.737%	+7.108%
2021-01-27	28.4900	28.4900	28.4900	28.4900	-1.928%	+7.898%
2021-01-26	29.0500	29.0500	29.0500	29.0500	-0.240%	+5.818%
2021-01-25	29.1200	29.1200	29.1200	29.1200	+0.518%	+5.563%
2021-01-22	28.9700	28.9700	28.9700	28.9700	-0.207%	+6.110%
2021-01-21	29.0300	29.0300	29.0300	29.0300	-0.138%	+5.890%
2021-01-20	29.0700	29.0700	29.0700	29.0700	+0.832%	+5.745%
2021-01-19	28.8300	28.8300	28.8300	28.8300	+0.488%	+6.625%
2021-01-15	28.6900	28.6900	28.6900	28.6900	-0.761%	+7.145%
2021-01-14	28.9100	28.9100	28.9100	28.9100	-0.069%	+6.330%
2021-01-13	28.9300	28.9300	28.9300	28.9300	-0.207%	+6.256%
2021-01-12	28.9900	28.9900	28.9900	28.9900	+0.207%	+6.037%
2021-01-11	28.9300	28.9300	28.9300	28.9300	-0.207%	+6.256%
2021-01-08	28.9900	28.9900	28.9900	28.9900	+0.138%	+6.037%
2021-01-07	28.9500	28.9500	28.9500	28.9500	+0.766%	+6.183%
2021-01-06	28.7300	28.7300	28.7300	28.7300	+1.484%	+6.996%
2021-01-05	28.3100	28.3100	28.3100	28.3100	+0.676%	+8.584%
2021-01-04	28.1200	28.1200	28.1200	28.1200	-1.506%	+9.317%
2020-12-31	28.5500	28.5500	28.5500	28.5500	+0.777%	+7.671%
2020-12-30	28.3300	28.3300	28.3300	28.3300	+0.177%	+8.507%
2020-12-29	28.2800	28.2800	28.2800	28.2800	-0.458%	+8.699%
2020-12-28	28.4100	28.4100	28.4100	28.4100	+0.709%	+8.201%
2020-12-24	28.2100	28.2100	28.2100	28.2100	+0.249%	+8.968%
2020-12-23	28.1400	28.1400	28.1400	28.1400	+0.357%	+9.240%
2020-12-22	28.0400	28.0400	28.0400	28.0400	-0.214%	+9.629%
2020-12-21	28.1000	28.1000	28.1000	28.1000	-0.142%	+9.395%
2020-12-18	28.1400	28.1400	28.1400	28.1400	-0.213%	+9.240%
2020-12-17	28.2000	28.2000	28.2000	28.2000	+0.499%	+9.007%
2020-12-16	28.0600	28.0600	28.0600	28.0600	+0.071%	+9.551%
2020-12-15	28.0400	28.0400	28.0400	28.0400	+1.557%	+9.629%
2020-12-14	27.6100	27.6100	27.6100	27.6100	-0.648%	+11.336%
2020-12-11	27.7900	27.7900	27.7900	27.7900	-0.108%	+10.615%
2020-12-10	27.8200	27.8200	27.8200	27.8200	-1.800%	+10.496%
2020-12-09	28.3300	28.3300	28.3300	28.3300	-0.141%	+8.507%
2020-12-08	28.3700	28.3700	28.3700	28.3700	-0.035%	+8.354%
2020-12-07	28.3800	28.3800	28.3800	28.3800	-0.351%	+8.316%
2020-12-04	28.4800	28.4800	28.4800	28.4800	+0.993%	+7.935%
2020-12-03	28.2000	28.2000	28.2000	28.2000	0.000%	+9.007%
2020-12-02	28.2000	28.2000	28.2000	28.2000	+0.213%	+9.007%
2020-12-01	28.1400	28.1400	28.1400	28.1400	+1.114%	+9.240%
2020-11-30	27.8300	27.8300	27.8300	27.8300	-0.890%	+10.456%
2020-11-27	28.0800	28.0800	28.0800	28.0800	+0.107%	+9.473%
2020-11-26	28.0500	28.0500	28.0500	28.0500	0.000%	+9.590%
2020-11-25	28.0500	28.0500	28.0500	28.0500	-0.391%	+9.590%
2020-11-24	28.1600	28.1600	28.1600	28.1600	+2.066%	+9.162%
2020-11-23	27.5900	27.5900	27.5900	27.5900	+0.988%	+11.417%
2020-11-20	27.3200	27.3200	27.3200	27.3200	-0.835%	+12.518%
2020-11-19	27.5500	27.5500	27.5500	27.5500	+0.437%	+11.579%
2020-11-18	27.4300	27.4300	27.4300	27.4300	-0.975%	+12.067%
2020-11-17	27.7000	27.7000	27.7000	27.7000	-0.574%	+10.975%
2020-11-16	27.8600	27.8600	27.8600	27.8600	+1.235%	+10.337%
2020-11-13	27.5200	27.5200	27.5200	27.5200	+1.438%	+11.701%
2020-11-12	27.1300	27.1300	27.1300	27.1300	-0.877%	+13.306%
2020-11-11	27.3700	27.3700	27.3700	27.3700	+0.293%	+12.313%
2020-11-10	27.2900	27.2900	27.2900	27.2900	+0.553%	+12.642%
2020-11-09	27.1400	27.1400	27.1400	27.1400	+2.299%	+13.265%
2020-11-06	26.5300	26.5300	26.5300	26.5300	-0.038%	+15.869%
2020-11-05	26.5400	26.5400	26.5400	26.5400	+1.803%	+15.825%
2020-11-04	26.0700	26.0700	26.0700	26.0700	+0.890%	+17.913%
2020-11-03	25.8400	25.8400	25.8400	25.8400	+1.853%	+18.963%
2020-11-02	25.3700	25.3700	25.3700	25.3700	+1.399%	+21.167%
2020-10-30	25.0200	25.0200	25.0200	25.0200	-0.872%	+22.862%
2020-10-29	25.2400	25.2400	25.2400	25.2400	+0.758%	+21.791%
2020-10-28	25.0500	25.0500	25.0500	25.0500	-3.394%	+22.715%
2020-10-27	25.9300	25.9300	25.9300	25.9300	-0.803%	+18.550%
2020-10-26	26.1400	26.1400	26.1400	26.1400	-1.766%	+17.598%
2020-10-23	26.6100	26.6100	26.6100	26.6100	+0.113%	+15.520%
2020-10-22	26.5800	26.5800	26.5800	26.5800	+0.530%	+15.651%
2020-10-21	26.4400	26.4400	26.4400	26.4400	-0.377%	+16.263%
2020-10-20	26.5400	26.5400	26.5400	26.5400	+0.189%	+15.825%
2020-10-19	26.4900	26.4900	26.4900	26.4900	-1.378%	+16.044%
2020-10-16	26.8600	26.8600	26.8600	26.8600	+0.186%	+14.445%
2020-10-15	26.8100	26.8100	26.8100	26.8100	-0.149%	+14.659%
2020-10-14	26.8500	26.8500	26.8500	26.8500	-0.445%	+14.488%
2020-10-13	26.9700	26.9700	26.9700	26.9700	-0.809%	+13.978%
2020-10-12	27.1900	27.1900	27.1900	27.1900	+1.266%	+13.056%
2020-10-09	26.8500	26.8500	26.8500	26.8500	+0.637%	+14.488%
2020-10-08	26.6800	26.6800	26.6800	26.6800	+0.984%	+15.217%
2020-10-07	26.4200	26.4200	26.4200	26.4200	+1.654%	+16.351%
2020-10-06	25.9900	25.9900	25.9900	25.9900	-1.179%	+18.276%
2020-10-05	26.3000	26.3000	26.3000	26.3000	+1.780%	+16.882%

.dark-mode .Tbq8FQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tbq8FQ{ color: #333333; background-color: white; border: 2px solid #333333; }AUIAXAB EQUITY INCOME FUND INC. - CLASS Amf NASDAQ

AUIAX
AB EQUITY INCOME FUND INC. - CLASS A
mf NASDAQ