Dark

AUGX
Augmedix, Inc. Common Stock
stock NASDAQ

Inactive

Oct 1, 2024

2.35USD0.000%(0.00)23,829

Pre-market

0.00USD-100.000%(-2.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-01	2.3400	2.3500	2.3400	2.3500	0.000%	23,829	0.000%
2024-09-30	2.3400	2.3500	2.3400	2.3500	+0.427%	35,958	0.000%
2024-09-27	2.3400	2.3400	2.3300	2.3400	+0.429%	96,859	+0.427%
2024-09-26	2.3400	2.3400	2.3300	2.3300	-0.427%	63,446	+0.858%
2024-09-25	2.3300	2.3400	2.3300	2.3400	0.000%	109,965	+0.427%
2024-09-24	2.3300	2.3400	2.3300	2.3400	+0.429%	33,791	+0.427%
2024-09-23	2.3300	2.3400	2.3300	2.3300	-0.427%	44,297	+0.858%
2024-09-20	2.3300	2.3400	2.3300	2.3400	+0.429%	142,850	+0.427%
2024-09-19	2.3300	2.3400	2.3300	2.3300	0.000%	36,500	+0.858%
2024-09-18	2.3300	2.3400	2.3300	2.3300	0.000%	59,833	+0.858%
2024-09-17	2.3300	2.3400	2.3300	2.3300	0.000%	45,421	+0.858%
2024-09-16	2.3300	2.3400	2.3300	2.3300	0.000%	57,532	+0.858%
2024-09-13	2.3200	2.3300	2.3200	2.3300	+0.431%	50,329	+0.858%
2024-09-12	2.3300	2.3300	2.3200	2.3200	0.000%	62,999	+1.293%
2024-09-11	2.3200	2.3300	2.3200	2.3200	0.000%	46,424	+1.293%
2024-09-10	2.3200	2.3300	2.3200	2.3200	-0.429%	33,997	+1.293%
2024-09-09	2.3100	2.3300	2.3100	2.3300	+0.866%	59,619	+0.858%
2024-09-06	2.3100	2.3200	2.3100	2.3100	0.000%	121,382	+1.732%
2024-09-05	2.3100	2.3200	2.3100	2.3100	0.000%	95,616	+1.732%
2024-09-04	2.3100	2.3200	2.3100	2.3100	0.000%	356,304	+1.732%
2024-09-03	2.3100	2.3200	2.3100	2.3100	-0.431%	216,779	+1.732%
2024-08-30	2.3200	2.3200	2.3100	2.3200	0.000%	282,375	+1.293%
2024-08-29	2.2900	2.3300	2.2900	2.3200	+1.310%	384,470	+1.293%
2024-08-28	2.2900	2.3000	2.2900	2.2900	0.000%	25,824	+2.620%
2024-08-27	2.2900	2.3000	2.2800	2.2900	-0.435%	44,127	+2.620%
2024-08-26	2.2900	2.3000	2.2800	2.3000	+0.437%	104,408	+2.174%
2024-08-23	2.2700	2.3000	2.2700	2.2900	+0.439%	141,103	+2.620%
2024-08-22	2.2700	2.2900	2.2700	2.2800	+0.441%	74,797	+3.070%
2024-08-21	2.2800	2.2850	2.2700	2.2700	0.000%	194,027	+3.524%
2024-08-20	2.2800	2.2900	2.2700	2.2700	-0.873%	302,094	+3.524%
2024-08-19	2.2700	2.2900	2.2700	2.2900	+0.881%	102,550	+2.620%
2024-08-16	2.2600	2.2900	2.2600	2.2700	0.000%	194,426	+3.524%
2024-08-15	2.2600	2.3000	2.2600	2.2700	+0.442%	587,069	+3.524%
2024-08-14	2.2600	2.2800	2.2600	2.2600	0.000%	584,108	+3.982%
2024-08-13	2.2600	2.2700	2.2600	2.2600	-0.441%	220,244	+3.982%
2024-08-12	2.2700	2.2800	2.2600	2.2700	0.000%	236,438	+3.524%
2024-08-09	2.2600	2.2800	2.2600	2.2700	+0.442%	238,176	+3.524%
2024-08-08	2.2600	2.2699	2.2508	2.2600	+0.444%	221,415	+3.982%
2024-08-07	2.2500	2.2600	2.2500	2.2500	+0.446%	313,582	+4.444%
2024-08-06	2.2400	2.2500	2.2400	2.2400	0.000%	839,758	+4.911%
2024-08-05	2.2500	2.2600	2.1900	2.2400	-0.885%	2,011,075	+4.911%
2024-08-02	2.2600	2.2700	2.2500	2.2600	0.000%	1,205,278	+3.982%
2024-08-01	2.2600	2.2700	2.2600	2.2600	-0.441%	820,547	+3.982%
2024-07-31	2.2700	2.2800	2.2600	2.2700	0.000%	667,102	+3.524%
2024-07-30	2.2800	2.2800	2.2600	2.2700	0.000%	1,083,342	+3.524%
2024-07-29	2.2700	2.2800	2.2700	2.2700	0.000%	1,205,223	+3.524%
2024-07-26	2.2800	2.2800	2.2700	2.2700	0.000%	279,744	+3.524%
2024-07-25	2.2700	2.2800	2.2650	2.2700	+0.442%	1,438,638	+3.524%
2024-07-24	2.2700	2.2800	2.2600	2.2600	0.000%	1,476,113	+3.982%
2024-07-23	2.2700	2.2800	2.2600	2.2600	-0.441%	2,921,641	+3.982%
2024-07-22	2.2800	2.2800	2.2600	2.2700	+0.442%	2,185,690	+3.524%
2024-07-19	2.2600	2.3000	2.2600	2.2600	+146.617%	23,990,701	+3.982%
2024-07-18	0.9250	0.9334	0.9100	0.9164	-1.090%	104,939	+156.438%
2024-07-17	0.9500	0.9500	0.9005	0.9265	-2.484%	119,943	+153.643%
2024-07-16	0.9157	0.9740	0.9001	0.9501	+4.648%	297,625	+147.342%
2024-07-15	0.9045	0.9252	0.8970	0.9079	-0.949%	365,764	+158.839%
2024-07-12	0.9238	0.9353	0.9012	0.9166	+0.936%	171,867	+156.382%
2024-07-11	0.9089	0.9200	0.8950	0.9081	+1.532%	251,410	+158.782%
2024-07-10	0.8806	0.9039	0.8723	0.8944	+0.800%	251,349	+162.746%
2024-07-09	0.9733	0.9733	0.7711	0.8873	-8.526%	1,143,043	+164.848%
2024-07-08	1.0200	1.0200	0.9536	0.9700	-3.000%	267,285	+142.268%
2024-07-05	1.0000	1.0300	1.0000	1.0000	0.000%	454,413	+135.000%
2024-07-03	0.9900	1.0400	0.9800	1.0000	+1.843%	566,251	+135.000%
2024-07-02	0.9301	1.0100	0.9110	0.9819	+5.581%	766,132	+139.332%
2024-07-01	0.8800	0.9568	0.8649	0.9300	+5.682%	798,451	+152.688%
2024-06-28	0.8499	0.8927	0.8323	0.8800	+3.542%	381,258	+167.045%
2024-06-27	0.8400	0.8559	0.7942	0.8499	+0.200%	250,794	+176.503%
2024-06-26	0.8582	0.8582	0.8106	0.8482	+0.856%	283,406	+177.057%
2024-06-25	0.8494	0.9258	0.8235	0.8410	-1.407%	714,311	+179.429%
2024-06-24	0.7900	0.8649	0.7750	0.8530	+6.161%	389,245	+175.498%
2024-06-21	0.7900	0.8299	0.7518	0.8035	+4.215%	522,494	+192.470%
2024-06-20	0.7900	0.7900	0.7350	0.7710	+2.800%	432,604	+204.799%
2024-06-18	0.7500	0.7568	0.7378	0.7500	-2.686%	257,165	+213.333%
2024-06-17	0.7871	0.7871	0.7465	0.7707	-0.747%	241,922	+204.918%
2024-06-14	0.7806	0.7908	0.7560	0.7765	-3.059%	227,508	+202.640%
2024-06-13	0.8559	0.8559	0.7823	0.8010	-4.643%	372,663	+193.383%
2024-06-12	0.8357	0.8677	0.8262	0.8400	-2.326%	511,472	+179.762%
2024-06-11	0.8400	0.8765	0.8146	0.8600	+1.176%	345,324	+173.256%
2024-06-10	0.8400	0.8597	0.8100	0.8500	-0.282%	220,770	+176.471%
2024-06-07	0.8100	0.8600	0.8020	0.8524	+3.951%	279,928	+175.692%
2024-06-06	0.8660	0.8675	0.7300	0.8200	-3.529%	599,719	+186.585%
2024-06-05	0.8738	0.8790	0.8201	0.8500	-0.293%	473,019	+176.471%
2024-06-04	0.9355	0.9400	0.8477	0.8525	-7.618%	651,400	+175.660%
2024-06-03	0.9275	0.9440	0.9150	0.9228	+0.512%	435,769	+154.660%
2024-05-31	1.0100	1.0294	0.9000	0.9181	-8.144%	816,410	+155.963%
2024-05-30	1.0900	1.1100	0.9965	0.9995	-12.325%	846,639	+135.118%
2024-05-29	1.0900	1.1400	1.0150	1.1400	+3.636%	786,773	+106.140%
2024-05-28	1.1600	1.1600	1.0800	1.1000	-3.509%	515,753	+113.636%
2024-05-24	1.1400	1.1400	1.0800	1.1400	+1.786%	713,708	+106.140%
2024-05-23	1.1700	1.1700	1.0900	1.1200	-4.274%	495,205	+109.821%
2024-05-22	1.2000	1.2000	1.1400	1.1700	-2.500%	708,830	+100.855%
2024-05-21	1.1500	1.2000	1.1000	1.2000	+3.448%	754,149	+95.833%
2024-05-20	1.1700	1.1750	1.1300	1.1600	-4.132%	1,249,111	+102.586%
2024-05-17	1.1800	1.2100	1.1500	1.2100	-1.626%	1,039,201	+94.215%
2024-05-16	1.1800	1.2300	1.1200	1.2300	+3.361%	1,733,381	+91.057%
2024-05-15	1.1600	1.2200	1.1000	1.1900	+3.930%	3,491,571	+97.479%
2024-05-14	1.1800	1.2900	0.9855	1.1450	-51.068%	13,050,636	+105.240%
2024-05-13	2.2300	2.3700	2.2300	2.3400	+5.169%	1,075,866	+0.427%
2024-05-10	2.5000	2.6200	2.2200	2.2250	-10.822%	809,640	+5.618%
2024-05-09	2.6600	2.6600	2.4600	2.4950	-4.406%	360,303	-5.812%
2024-05-08	2.6800	2.7200	2.5500	2.6100	-4.044%	237,773	-9.962%
2024-05-07	2.6900	2.7800	2.6900	2.7200	+0.741%	321,276	-13.603%
2024-05-06	2.7200	2.7400	2.6800	2.7000	-0.369%	161,597	-12.963%
2024-05-03	2.7100	2.7300	2.6600	2.7100	+1.880%	242,897	-13.284%
2024-05-02	2.5700	2.6600	2.5100	2.6600	+5.138%	369,538	-11.654%
2024-05-01	2.7900	2.7900	2.5000	2.5300	-6.642%	884,632	-7.115%
2024-04-30	2.8000	2.8700	2.7100	2.7100	-4.240%	223,834	-13.284%
2024-04-29	2.9200	2.9400	2.8300	2.8300	-0.702%	239,895	-16.961%
2024-04-26	2.7800	2.8700	2.7500	2.8500	+2.151%	320,653	-17.544%
2024-04-25	2.7800	2.8500	2.6100	2.7900	-2.105%	244,808	-15.771%
2024-04-24	2.9300	3.0300	2.8400	2.8500	+0.352%	263,740	-17.544%
2024-04-23	2.9900	3.1100	2.8300	2.8400	-5.017%	141,061	-17.254%
2024-04-22	3.1100	3.1100	2.9450	2.9900	0.000%	182,445	-21.405%
2024-04-19	3.0300	3.1200	2.8200	2.9900	-0.664%	266,265	-21.405%
2024-04-18	3.1700	3.2300	3.0100	3.0100	-5.346%	272,994	-21.927%
2024-04-17	3.4900	3.6000	3.1800	3.1800	-7.826%	222,220	-26.101%
2024-04-16	3.7100	3.7500	3.3900	3.4500	-8.245%	478,798	-31.884%
2024-04-15	3.7900	3.8000	3.6300	3.7600	-1.312%	376,491	-37.500%
2024-04-12	3.9300	4.0200	3.7520	3.8100	-3.788%	209,816	-38.320%
2024-04-11	3.9100	4.0100	3.8200	3.9600	+2.857%	163,679	-40.657%
2024-04-10	4.0300	4.0700	3.8000	3.8500	-5.172%	242,969	-38.961%
2024-04-09	4.2100	4.2800	4.0600	4.0600	+0.995%	225,086	-42.118%
2024-04-08	4.0500	4.0500	3.9000	4.0200	-0.248%	249,783	-41.542%
2024-04-05	4.1500	4.1800	3.9400	4.0300	-3.589%	347,277	-41.687%
2024-04-04	4.2200	4.3100	4.0800	4.1800	0.000%	424,711	-43.780%
2024-04-03	4.0100	4.2100	3.9600	4.1800	+3.980%	320,399	-43.780%
2024-04-02	3.9200	4.0300	3.7600	4.0200	0.000%	303,839	-41.542%
2024-04-01	4.1000	4.1400	3.7600	4.0200	-1.711%	558,840	-41.542%
2024-03-28	4.0400	4.1600	3.9300	4.0900	+1.238%	228,305	-42.543%
2024-03-27	3.9600	4.0700	3.8300	4.0400	+3.193%	252,017	-41.832%
2024-03-26	4.0100	4.0100	3.8800	3.9150	-2.125%	257,285	-39.974%
2024-03-25	3.9500	4.0400	3.8600	4.0000	+1.010%	254,500	-41.250%
2024-03-22	4.3600	4.3600	3.9500	3.9600	-6.824%	506,961	-40.657%
2024-03-21	4.0400	4.3500	3.9900	4.2500	+5.459%	467,910	-44.706%
2024-03-20	3.9400	4.0500	3.8200	4.0300	+1.768%	541,892	-41.687%
2024-03-19	3.7500	4.1700	3.5500	3.9600	+18.919%	1,086,456	-40.657%
2024-03-18	3.1900	3.3710	3.1600	3.3300	+4.063%	655,537	-29.429%
2024-03-15	3.3200	3.3800	3.1700	3.2000	-2.736%	1,064,447	-26.563%
2024-03-14	3.4300	3.4600	3.2500	3.2900	-4.082%	486,743	-28.571%
2024-03-13	3.4300	3.5200	3.2700	3.4300	+0.292%	594,245	-31.487%
2024-03-12	3.6200	3.6300	3.4200	3.4200	-5.000%	267,458	-31.287%
2024-03-11	3.7100	3.7250	3.5250	3.6000	-2.174%	229,894	-34.722%
2024-03-08	3.8900	3.9300	3.6400	3.6800	-4.416%	168,755	-36.141%
2024-03-07	3.9200	3.9200	3.6900	3.8500	-0.517%	297,111	-38.961%
2024-03-06	4.0900	4.2000	3.7900	3.8700	-5.379%	401,215	-39.276%
2024-03-05	4.3300	4.3700	4.0900	4.0900	-6.407%	168,695	-42.543%
2024-03-04	4.5800	4.6200	4.3500	4.3700	-4.376%	193,794	-46.224%
2024-03-01	4.4200	4.6300	4.3400	4.5700	+3.864%	136,163	-48.578%
2024-02-29	4.4200	4.4500	4.2500	4.4000	-0.227%	241,627	-46.591%
2024-02-28	4.5100	4.6166	4.2800	4.4100	-2.434%	216,876	-46.712%
2024-02-27	4.4000	4.5429	4.3400	4.5200	+3.432%	158,518	-48.009%
2024-02-26	4.3100	4.4000	4.2500	4.3700	+1.392%	146,874	-46.224%
2024-02-23	4.3800	4.3800	4.2300	4.3100	-1.822%	191,706	-45.476%
2024-02-22	4.5400	4.6200	4.3800	4.3900	-3.304%	169,952	-46.469%
2024-02-21	4.5900	4.5900	4.4700	4.5400	-2.155%	164,524	-48.238%
2024-02-20	4.5900	4.7200	4.5900	4.6400	-0.855%	147,193	-49.353%
2024-02-16	4.7100	4.7700	4.5800	4.6800	-0.213%	188,168	-49.786%
2024-02-15	4.6500	4.8599	4.6300	4.6900	+1.957%	467,691	-49.893%
2024-02-14	4.7200	4.7700	4.4600	4.6000	-2.128%	2,780,708	-48.913%
2024-02-13	4.4800	4.8100	4.3200	4.7000	+4.677%	740,386	-50.000%
2024-02-12	4.3200	4.5300	4.3200	4.4900	+3.456%	366,475	-47.661%
2024-02-09	4.3400	4.3400	4.2100	4.3400	+0.463%	403,817	-45.853%
2024-02-08	4.3400	4.3700	4.2400	4.3200	-1.370%	262,522	-45.602%
2024-02-07	4.4200	4.4400	4.3500	4.3800	-0.455%	289,228	-46.347%
2024-02-06	4.3100	4.4200	4.3100	4.4000	+1.617%	246,749	-46.591%
2024-02-05	4.3900	4.4500	4.2900	4.3300	-2.697%	224,359	-45.727%
2024-02-02	4.4800	4.5215	4.2900	4.4500	-1.330%	387,961	-47.191%
2024-02-01	4.4500	4.6000	4.4500	4.5100	+2.036%	367,007	-47.894%
2024-01-31	4.6200	4.6200	4.4000	4.4200	-3.913%	374,352	-46.833%
2024-01-30	4.6500	4.7000	4.5500	4.6000	-1.709%	292,162	-48.913%
2024-01-29	4.6600	4.7000	4.5800	4.6800	+1.518%	310,122	-49.786%
2024-01-26	4.5800	4.6100	4.4000	4.6100	0.000%	330,989	-49.024%
2024-01-25	4.7000	4.7289	4.5000	4.6100	-1.915%	342,118	-49.024%
2024-01-24	5.0600	5.1400	4.6900	4.7000	-6.746%	272,686	-50.000%
2024-01-23	4.9700	5.0500	4.7900	5.0400	+1.613%	239,484	-53.373%
2024-01-22	4.9000	5.0300	4.8501	4.9600	+1.224%	246,008	-52.621%
2024-01-19	4.9800	5.0200	4.8300	4.9000	-0.810%	305,723	-52.041%
2024-01-18	4.9800	5.0300	4.7700	4.9400	-0.803%	214,631	-52.429%
2024-01-17	4.9400	5.0100	4.7900	4.9800	-0.599%	202,207	-52.811%
2024-01-16	4.8500	5.1600	4.8500	5.0100	+0.200%	465,132	-53.094%
2024-01-12	5.2400	5.3000	4.6900	5.0000	-4.031%	629,502	-53.000%
2024-01-11	5.1700	5.3200	4.9600	5.2100	-0.192%	412,615	-54.894%
2024-01-10	5.4400	5.5000	5.0800	5.2200	-3.867%	207,649	-54.981%
2024-01-09	5.3100	5.5450	5.2847	5.4300	+0.929%	220,131	-56.722%
2024-01-08	5.4300	5.6300	5.3300	5.3800	-3.237%	297,498	-56.320%
2024-01-05	5.7200	5.7400	5.4200	5.5600	-2.797%	345,258	-57.734%
2024-01-04	5.6400	5.8400	5.4400	5.7200	+0.351%	566,409	-58.916%
2024-01-03	5.8200	5.9000	5.6200	5.7000	-2.230%	328,744	-58.772%
2024-01-02	5.7900	6.2500	5.7400	5.8300	-0.342%	759,542	-59.691%
2023-12-29	5.7900	5.8500	5.6900	5.8500	+0.862%	141,124	-59.829%
2023-12-28	5.8800	5.9400	5.6600	5.8000	-1.528%	158,126	-59.483%
2023-12-27	5.9600	5.9600	5.8200	5.8900	-0.507%	163,433	-60.102%
2023-12-26	5.7300	5.9750	5.6200	5.9200	+3.678%	198,792	-60.304%
2023-12-22	5.9400	6.0000	5.6000	5.7100	-2.310%	330,570	-58.844%
2023-12-21	5.9100	6.0600	5.7300	5.8450	-1.433%	354,929	-59.795%
2023-12-20	5.8500	6.0000	5.7600	5.9300	+2.065%	250,254	-60.371%
2023-12-19	5.6900	5.9800	5.6800	5.8100	+2.289%	399,222	-59.552%
2023-12-18	5.6400	5.8000	5.5900	5.6800	+0.353%	173,462	-58.627%
2023-12-15	5.5400	5.7100	5.4000	5.6600	+0.712%	234,335	-58.481%
2023-12-14	5.5800	5.7900	5.4100	5.6200	+2.555%	285,470	-58.185%
2023-12-13	5.5200	5.8000	5.3200	5.4800	-0.544%	343,127	-57.117%
2023-12-12	5.6900	5.7600	5.4100	5.5100	-3.333%	286,197	-57.350%
2023-12-11	5.9000	5.9900	5.4100	5.7000	-3.390%	291,014	-58.772%
2023-12-08	5.6100	6.0035	5.5650	5.9000	+4.240%	407,287	-60.169%
2023-12-07	5.6000	5.6600	5.5000	5.6600	+3.097%	176,004	-58.481%
2023-12-06	5.7000	5.7200	5.4650	5.4900	-2.487%	223,014	-57.195%
2023-12-05	5.5500	5.7100	5.5500	5.6300	-0.177%	212,627	-58.259%
2023-12-04	5.5900	5.7300	5.5000	5.6400	+0.178%	355,348	-58.333%
2023-12-01	5.2700	5.7000	5.0400	5.6300	+6.629%	536,930	-58.259%
2023-11-30	5.2000	5.3150	5.0600	5.2800	+2.524%	199,348	-55.492%
2023-11-29	5.2000	5.3000	5.1500	5.1500	-0.771%	219,749	-54.369%
2023-11-28	5.1300	5.2500	5.1100	5.1900	+0.777%	217,073	-54.721%
2023-11-27	5.2000	5.3005	5.0400	5.1500	+0.783%	324,231	-54.369%
2023-11-24	4.9500	5.2100	4.8600	5.1100	+5.144%	224,355	-54.012%
2023-11-22	4.8900	4.9800	4.8100	4.8600	+0.830%	214,213	-51.646%
2023-11-21	4.7800	5.0100	4.7483	4.8200	+0.837%	445,394	-51.245%
2023-11-20	4.5400	5.0200	4.4500	4.7800	+6.459%	476,223	-50.837%
2023-11-17	4.6500	4.6600	4.3302	4.4900	0.000%	505,298	-47.661%
2023-11-16	4.0000	4.6700	3.9800	4.4900	-17.311%	3,156,453	-47.661%
2023-11-15	5.5500	5.6499	5.2750	5.4300	-3.036%	345,000	-56.722%
2023-11-14	5.6000	5.6500	5.3721	5.6000	+2.004%	81,690	-58.036%
2023-11-13	5.2600	5.6750	5.2600	5.4900	+3.390%	83,308	-57.195%
2023-11-10	5.4500	5.5600	5.0900	5.3100	-1.667%	192,868	-55.744%
2023-11-09	5.3500	5.6100	5.1900	5.4000	+1.887%	193,641	-56.481%
2023-11-08	5.1600	5.4700	5.0300	5.3000	+2.913%	224,465	-55.660%
2023-11-07	5.3700	5.6900	5.1500	5.1500	+13.187%	750,792	-54.369%
2023-11-06	4.8800	4.9500	4.5200	4.5500	-6.571%	168,590	-48.352%
2023-11-03	4.5400	4.9100	4.5400	4.8700	+6.798%	83,274	-51.745%
2023-11-02	4.4100	4.6189	4.4100	4.5600	+3.636%	49,998	-48.465%
2023-11-01	4.3500	4.5500	4.3400	4.4000	0.000%	57,356	-46.591%
2023-10-31	4.4100	4.4900	4.2300	4.4000	-1.124%	94,877	-46.591%
2023-10-30	4.4000	4.5100	4.3500	4.4500	+2.535%	45,657	-47.191%
2023-10-27	4.4700	4.5300	4.1884	4.3400	-4.194%	157,661	-45.853%
2023-10-26	4.5900	4.5960	4.3500	4.5300	-1.307%	194,492	-48.124%
2023-10-25	5.1700	5.1700	4.3700	4.5900	-12.237%	519,024	-48.802%
2023-10-24	5.2300	5.4150	5.1600	5.2300	0.000%	161,987	-55.067%
2023-10-23	5.1400	5.4000	5.1101	5.2300	+2.348%	101,349	-55.067%
2023-10-20	5.3100	5.4200	5.0500	5.1100	-5.019%	205,422	-54.012%
2023-10-19	5.5500	5.6000	5.2800	5.3800	-3.584%	104,060	-56.320%
2023-10-18	5.8200	5.8600	5.4900	5.5800	-2.448%	336,269	-57.885%
2023-10-17	5.3100	5.7900	5.2000	5.7200	+8.745%	590,150	-58.916%
2023-10-16	5.0600	5.4100	4.9900	5.2600	+4.158%	262,657	-55.323%
2023-10-13	5.3000	5.5600	4.9200	5.0500	-4.356%	416,841	-53.465%
2023-10-12	5.7500	5.9400	5.0600	5.2800	-7.368%	940,976	-55.492%
2023-10-11	5.2400	5.9700	5.2400	5.7000	+7.547%	1,089,938	-58.772%
2023-10-10	5.3000	5.4150	5.0500	5.3000	0.000%	679,117	-55.660%
2023-10-09	5.0400	5.4650	4.9200	5.3000	+4.950%	181,172	-55.660%
2023-10-06	5.0500	5.3400	4.9400	5.0500	+0.198%	427,758	-53.465%
2023-10-05	5.0200	5.2100	4.9800	5.0400	+1.205%	121,471	-53.373%
2023-10-04	5.0800	5.2500	4.8600	4.9800	-1.969%	106,695	-52.811%
2023-10-03	5.2600	5.4150	5.0700	5.0800	-3.422%	69,028	-53.740%
2023-10-02	5.2200	5.5700	5.1900	5.2600	+2.136%	163,535	-55.323%
2023-09-29	4.9600	5.2000	4.8850	5.1500	+3.622%	148,309	-54.369%
2023-09-28	4.7800	5.2500	4.7800	4.9700	+4.632%	95,040	-52.716%
2023-09-27	4.7300	4.9630	4.6950	4.7500	+0.211%	156,914	-50.526%
2023-09-26	4.8700	5.0000	4.5900	4.7400	-2.669%	199,620	-50.422%
2023-09-25	4.9800	5.1000	4.7600	4.8700	-1.815%	175,068	-51.745%
2023-09-22	5.1700	5.4800	4.9292	4.9600	-4.247%	126,726	-52.621%
2023-09-21	5.2500	5.2750	5.0535	5.1800	-1.333%	127,105	-54.633%
2023-09-20	5.2100	5.6000	5.2100	5.2500	+1.942%	392,757	-55.238%
2023-09-19	5.1100	5.2500	4.8801	5.1500	+0.980%	117,284	-54.369%
2023-09-18	5.0700	5.2200	4.8300	5.1000	-1.163%	201,620	-53.922%
2023-09-15	5.2900	5.4000	5.1600	5.1600	-2.457%	310,642	-54.457%
2023-09-14	5.0800	5.4300	5.0150	5.2900	+7.085%	245,483	-55.577%
2023-09-13	4.8900	5.4100	4.8900	4.9400	0.000%	151,768	-52.429%
2023-09-12	4.9100	5.0488	4.8300	4.9400	+0.816%	64,248	-52.429%
2023-09-11	4.8700	5.0199	4.8400	4.9000	-0.407%	88,522	-52.041%
2023-09-08	4.6700	5.0100	4.5700	4.9200	+4.237%	97,896	-52.236%
2023-09-07	4.8700	4.9800	4.5400	4.7200	-3.080%	92,938	-50.212%
2023-09-06	4.9900	5.2800	4.8000	4.8700	-2.405%	194,493	-51.745%
2023-09-05	5.1600	5.1900	4.9100	4.9900	-0.598%	253,344	-52.906%
2023-09-01	4.8100	5.1300	4.8100	5.0200	+5.021%	159,769	-53.187%
2023-08-31	4.6900	4.8850	4.5600	4.7800	+2.575%	197,273	-50.837%
2023-08-30	4.6600	4.9600	4.5600	4.6600	+1.085%	107,143	-49.571%
2023-08-29	4.2400	4.7900	4.1000	4.6100	+8.726%	186,443	-49.024%
2023-08-28	4.4100	4.5600	4.2000	4.2400	-2.752%	81,025	-44.575%
2023-08-25	4.6500	4.7500	4.3101	4.3600	-5.628%	85,138	-46.101%
2023-08-24	5.0600	5.1700	4.5800	4.6200	-9.234%	131,054	-49.134%
2023-08-23	5.1600	5.2400	5.0610	5.0900	-1.927%	85,550	-53.831%
2023-08-22	4.8900	5.2500	4.8900	5.1900	+5.488%	94,747	-54.721%
2023-08-21	5.2100	5.2900	4.8000	4.9200	-6.464%	154,245	-52.236%
2023-08-18	4.8900	5.5000	4.8900	5.2600	+6.911%	146,126	-55.323%
2023-08-17	5.2300	5.3300	4.9200	4.9200	-7.170%	195,129	-52.236%
2023-08-16	5.0700	5.7500	5.0500	5.3000	+2.515%	468,777	-55.660%
2023-08-15	4.8200	5.3800	4.8200	5.1700	+7.039%	360,803	-54.545%
2023-08-14	4.5200	5.2000	4.5200	4.8300	+8.054%	274,816	-51.346%
2023-08-11	4.5800	4.7700	4.4000	4.4700	-2.188%	237,469	-47.427%
2023-08-10	4.6000	4.8345	4.5600	4.5700	-0.652%	158,834	-48.578%
2023-08-09	4.8500	4.9400	4.5900	4.6000	-5.544%	99,653	-48.913%
2023-08-08	4.2400	5.0000	4.1200	4.8700	+19.656%	374,150	-51.745%
2023-08-07	4.0200	4.2035	3.9500	4.0700	+1.244%	64,581	-42.260%
2023-08-04	4.1900	4.2000	3.9300	4.0200	-4.513%	73,031	-41.542%
2023-08-03	4.4600	4.4600	4.0200	4.2100	-4.318%	134,863	-44.181%
2023-08-02	4.1800	4.4499	4.0700	4.4000	+4.265%	394,922	-46.591%
2023-08-01	4.0300	4.2900	3.9700	4.2200	+4.198%	55,874	-44.313%
2023-07-31	4.0500	4.1400	3.9300	4.0500	0.000%	65,246	-41.975%
2023-07-28	3.9900	4.1299	3.9200	4.0500	+2.015%	84,885	-41.975%
2023-07-27	3.9700	4.1400	3.8900	3.9700	0.000%	131,198	-40.806%
2023-07-26	3.8000	4.0635	3.7500	3.9700	+1.535%	150,380	-40.806%
2023-07-25	4.2100	4.4300	3.7600	3.9100	-7.565%	239,057	-39.898%
2023-07-24	4.4800	4.6000	4.1900	4.2300	-4.515%	229,474	-44.444%
2023-07-21	4.6100	4.7400	4.3800	4.4300	-3.696%	105,904	-46.953%
2023-07-20	4.5200	4.7799	4.4401	4.6000	+2.222%	158,958	-48.913%
2023-07-19	4.0600	4.5100	3.9300	4.5000	+11.386%	147,021	-47.778%
2023-07-18	4.0300	4.2600	3.7800	4.0400	-0.493%	177,745	-41.832%
2023-07-17	4.0900	4.2000	3.8100	4.0600	-2.169%	210,112	-42.118%
2023-07-14	4.6200	4.7184	4.0350	4.1500	-10.367%	186,734	-43.373%
2023-07-13	4.7200	4.8200	4.6050	4.6300	-0.857%	56,474	-49.244%
2023-07-12	4.5500	4.8600	4.3800	4.6700	+3.091%	79,768	-49.679%
2023-07-11	4.6200	4.6600	4.2100	4.5300	-0.875%	227,898	-48.124%
2023-07-10	4.9500	5.0600	4.5000	4.5700	-7.677%	156,566	-48.578%
2023-07-07	4.9700	5.1900	4.8000	4.9500	+0.406%	120,015	-52.525%
2023-07-06	4.8900	5.2100	4.8400	4.9300	-1.793%	141,811	-52.333%
2023-07-05	5.1400	5.3600	4.9600	5.0200	-2.144%	214,826	-53.187%
2023-07-03	5.0500	5.2050	4.8100	5.1300	+6.653%	104,244	-54.191%
2023-06-30	5.0100	5.2500	4.7000	4.8100	-2.434%	741,046	-51.143%
2023-06-29	5.0800	5.2000	4.9000	4.9300	-2.376%	63,821	-52.333%
2023-06-28	5.1500	5.2200	4.8492	5.0500	+1.000%	168,300	-53.465%
2023-06-27	4.7400	5.1400	4.6600	5.0000	+6.383%	386,803	-53.000%
2023-06-26	4.3600	4.7100	4.3500	4.7000	+6.818%	48,560	-50.000%
2023-06-23	4.4300	4.6297	4.3500	4.4000	-2.870%	83,538	-46.591%
2023-06-22	4.3800	4.6900	4.3301	4.5300	+3.899%	44,535	-48.124%
2023-06-21	4.7300	4.7300	4.3600	4.3600	-4.176%	88,017	-46.101%
2023-06-20	4.5000	4.7050	4.3300	4.5500	+7.311%	220,152	-48.352%
2023-06-16	4.2400	4.4200	4.0701	4.2400	-0.235%	128,116	-44.575%
2023-06-15	4.3500	4.4400	4.0501	4.2500	-3.189%	134,093	-44.706%
2023-06-14	4.3400	4.6700	4.3001	4.3900	+0.458%	149,335	-46.469%
2023-06-13	4.5700	4.8000	4.2100	4.3700	-3.104%	176,395	-46.224%
2023-06-12	4.0300	4.5500	4.0300	4.5100	+9.201%	219,842	-47.894%
2023-06-09	3.9700	4.2600	3.7300	4.1300	+1.474%	202,174	-43.099%
2023-06-08	4.1100	4.1400	4.0000	4.0700	-2.398%	57,754	-42.260%
2023-06-07	4.0800	4.1700	3.9500	4.1700	+2.709%	85,481	-43.645%
2023-06-06	3.9500	4.0900	3.8046	4.0600	+0.995%	122,066	-42.118%
2023-06-05	4.0800	4.1700	3.7200	4.0200	-3.365%	134,958	-41.542%
2023-06-02	3.8700	4.1700	3.8058	4.1600	+9.186%	203,756	-43.510%
2023-06-01	3.7600	3.8650	3.6800	3.8100	+2.973%	185,473	-38.320%
2023-05-31	3.7100	3.8500	3.6900	3.7000	-1.333%	257,232	-36.486%
2023-05-30	3.7200	3.9700	3.7000	3.7500	+2.180%	160,572	-37.333%
2023-05-26	3.7200	3.7500	3.6500	3.6700	-1.344%	60,702	-35.967%
2023-05-25	3.9900	4.0200	3.6000	3.7200	-3.125%	152,945	-36.828%
2023-05-24	3.7500	3.9299	3.6101	3.8400	+2.949%	85,190	-38.802%
2023-05-23	3.7800	3.9500	3.6200	3.7300	-1.323%	149,302	-36.997%
2023-05-22	3.9200	4.1500	3.7300	3.7800	-6.667%	218,924	-37.831%
2023-05-19	4.0900	4.3600	4.0000	4.0500	+0.496%	225,711	-41.975%
2023-05-18	3.9000	4.0300	3.8400	4.0300	+3.599%	122,554	-41.687%
2023-05-17	3.9000	3.9200	3.7100	3.8900	+1.039%	116,551	-39.589%
2023-05-16	3.2800	3.8500	3.2500	3.8500	+14.243%	126,631	-38.961%
2023-05-15	3.2600	3.4700	3.1500	3.3700	+4.984%	151,806	-30.267%
2023-05-12	3.9800	4.2900	3.1900	3.2100	-19.144%	611,994	-26.791%
2023-05-11	3.8700	3.9700	3.7200	3.9700	+4.474%	140,003	-40.806%
2023-05-10	3.6500	3.9300	3.6500	3.8000	+1.333%	183,093	-38.158%
2023-05-09	3.7700	3.8900	3.6600	3.7500	-1.316%	258,625	-37.333%
2023-05-08	3.6500	3.9500	3.6350	3.8000	+2.703%	470,364	-38.158%
2023-05-05	3.1600	3.7000	3.1200	3.7000	+15.625%	643,544	-36.486%
2023-05-04	3.0000	3.2100	2.9700	3.2000	+4.918%	189,053	-26.563%
2023-05-03	2.8000	3.0500	2.8000	3.0500	+5.536%	161,944	-22.951%
2023-05-02	3.0000	3.0000	2.8501	2.8900	-3.667%	7,546,491	-18.685%
2023-05-01	3.0500	3.0500	2.7000	3.0000	-0.332%	260,456	-21.667%
2023-04-28	2.7900	3.0500	2.7900	3.0100	-1.311%	130,415	-21.927%
2023-04-27	2.7800	3.0600	2.7800	3.0500	+6.272%	191,866	-22.951%
2023-04-26	2.8400	2.9400	2.7600	2.8700	-2.712%	388,256	-18.118%
2023-04-25	3.0000	3.0000	2.6200	2.9500	-1.667%	491,644	-20.339%
2023-04-24	3.0900	3.1000	2.7900	3.0000	-1.639%	1,367,805	-21.667%
2023-04-21	3.2500	3.2900	3.0500	3.0500	-10.294%	2,742,710	-22.951%
2023-04-20	3.3700	3.4300	2.7701	3.4000	+88.889%	49,779,241	-30.882%
2023-04-19	1.7600	1.8400	1.7501	1.8000	0.000%	33,620	+30.556%
2023-04-18	1.8400	1.8400	1.7400	1.8000	-2.174%	26,921	+30.556%
2023-04-17	1.8200	1.8400	1.5600	1.8400	+4.545%	24,216	+27.717%
2023-04-14	1.6000	1.7600	1.5000	1.7600	+6.667%	118,718	+33.523%
2023-04-13	1.7000	1.7200	1.6300	1.6500	-2.941%	35,010	+42.424%

.dark-mode .x5VG5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5VG5G{ color: #333333; background-color: white; border: 2px solid #333333; }AUGXAugmedix, Inc. Common Stockstock NASDAQ

AUGX
Augmedix, Inc. Common Stock
stock NASDAQ