Dark

AUGCX
COLUMBIA QUALITY INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

20.62USD+0.487%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.6200	20.6200	20.6200	20.6200	+0.487%	0.000%
2022-03-25	20.5200	20.5200	20.5200	20.5200	-1.204%	+0.487%
2022-03-24	20.7700	20.7700	20.7700	20.7700	-0.288%	-0.722%
2022-03-23	20.8300	20.8300	20.8300	20.8300	+0.289%	-1.008%
2022-03-22	20.7700	20.7700	20.7700	20.7700	-0.288%	-0.722%
2022-03-21	20.8300	20.8300	20.8300	20.8300	-1.139%	-1.008%
2022-03-18	21.0700	21.0700	21.0700	21.0700	+0.190%	-2.136%
2022-03-17	21.0300	21.0300	21.0300	21.0300	+0.191%	-1.950%
2022-03-16	20.9900	20.9900	20.9900	20.9900	-0.427%	-1.763%
2022-03-15	21.0800	21.0800	21.0800	21.0800	-0.095%	-2.182%
2022-03-14	21.1000	21.1000	21.1000	21.1000	-0.846%	-2.275%
2022-03-11	21.2800	21.2800	21.2800	21.2800	-0.094%	-3.102%
2022-03-10	21.3000	21.3000	21.3000	21.3000	-0.374%	-3.192%
2022-03-09	21.3800	21.3800	21.3800	21.3800	-0.280%	-3.555%
2022-03-08	21.4400	21.4400	21.4400	21.4400	-0.649%	-3.825%
2022-03-07	21.5800	21.5800	21.5800	21.5800	-0.277%	-4.449%
2022-03-04	21.6400	21.6400	21.6400	21.6400	+0.418%	-4.713%
2022-03-03	21.5500	21.5500	21.5500	21.5500	+0.046%	-4.316%
2022-03-02	21.5400	21.5400	21.5400	21.5400	-1.056%	-4.271%
2022-03-01	21.7700	21.7700	21.7700	21.7700	+0.880%	-5.282%
2022-02-28	21.5800	21.5800	21.5800	21.5800	+0.983%	-4.449%
2022-02-25	21.3700	21.3700	21.3700	21.3700	-0.233%	-3.510%
2022-02-24	21.4200	21.4200	21.4200	21.4200	+0.093%	-3.735%
2022-02-23	21.4000	21.4000	21.4000	21.4000	-0.187%	-3.645%
2022-02-22	21.4400	21.4400	21.4400	21.4400	-0.279%	-3.825%
2022-02-18	21.5000	21.5000	21.5000	21.5000	+0.047%	-4.093%
2022-02-17	21.4900	21.4900	21.4900	21.4900	+0.280%	-4.048%
2022-02-16	21.4300	21.4300	21.4300	21.4300	+0.140%	-3.780%
2022-02-15	21.4000	21.4000	21.4000	21.4000	-0.093%	-3.645%
2022-02-14	21.4200	21.4200	21.4200	21.4200	-0.326%	-3.735%
2022-02-11	21.4900	21.4900	21.4900	21.4900	+0.327%	-4.048%
2022-02-10	21.4200	21.4200	21.4200	21.4200	-0.925%	-3.735%
2022-02-09	21.6200	21.6200	21.6200	21.6200	+0.046%	-4.625%
2022-02-08	21.6100	21.6100	21.6100	21.6100	-0.277%	-4.581%
2022-02-07	21.6700	21.6700	21.6700	21.6700	+0.092%	-4.845%
2022-02-04	21.6500	21.6500	21.6500	21.6500	-0.688%	-4.758%
2022-02-03	21.8000	21.8000	21.8000	21.8000	-0.274%	-5.413%
2022-02-02	21.8600	21.8600	21.8600	21.8600	+0.137%	-5.672%
2022-02-01	21.8300	21.8300	21.8300	21.8300	0.000%	-5.543%
2022-01-31	21.8300	21.8300	21.8300	21.8300	+0.046%	-5.543%
2022-01-28	21.8200	21.8200	21.8200	21.8200	+0.138%	-5.500%
2022-01-27	21.7900	21.7900	21.7900	21.7900	-0.137%	-5.369%
2022-01-26	21.8200	21.8200	21.8200	21.8200	-0.365%	-5.500%
2022-01-25	21.9000	21.9000	21.9000	21.9000	-0.182%	-5.845%
2022-01-24	21.9400	21.9400	21.9400	21.9400	+0.137%	-6.016%
2022-01-21	21.9100	21.9100	21.9100	21.9100	+0.229%	-5.888%
2022-01-20	21.8600	21.8600	21.8600	21.8600	-0.046%	-5.672%
2022-01-19	21.8700	21.8700	21.8700	21.8700	+0.183%	-5.716%
2022-01-18	21.8300	21.8300	21.8300	21.8300	-0.547%	-5.543%
2022-01-14	21.9500	21.9500	21.9500	21.9500	-0.273%	-6.059%
2022-01-13	22.0100	22.0100	22.0100	22.0100	-0.091%	-6.315%
2022-01-12	22.0300	22.0300	22.0300	22.0300	+0.045%	-6.400%
2022-01-11	22.0200	22.0200	22.0200	22.0200	+0.136%	-6.358%
2022-01-10	21.9900	21.9900	21.9900	21.9900	-0.182%	-6.230%
2022-01-07	22.0300	22.0300	22.0300	22.0300	-0.136%	-6.400%
2022-01-06	22.0600	22.0600	22.0600	22.0600	-0.181%	-6.528%
2022-01-05	22.1000	22.1000	22.1000	22.1000	-0.226%	-6.697%
2022-01-04	22.1500	22.1500	22.1500	22.1500	+0.045%	-6.907%
2022-01-03	22.1400	22.1400	22.1400	22.1400	-0.180%	-6.865%
2021-12-31	22.1800	22.1800	22.1800	22.1800	+0.045%	-7.033%
2021-12-30	22.1700	22.1700	22.1700	22.1700	0.000%	-6.991%
2021-12-29	22.1700	22.1700	22.1700	22.1700	-0.045%	-6.991%
2021-12-28	22.1800	22.1800	22.1800	22.1800	-0.045%	-7.033%
2021-12-27	22.1900	22.1900	22.1900	22.1900	-0.045%	-7.075%
2021-12-23	22.2000	22.2000	22.2000	22.2000	-0.180%	-7.117%
2021-12-22	22.2400	22.2400	22.2400	22.2400	0.000%	-7.284%
2021-12-21	22.2400	22.2400	22.2400	22.2400	-0.180%	-7.284%
2021-12-20	22.2800	22.2800	22.2800	22.2800	+0.045%	-7.451%
2021-12-17	22.2700	22.2700	22.2700	22.2700	-0.045%	-7.409%
2021-12-16	22.2800	22.2800	22.2800	22.2800	+0.180%	-7.451%
2021-12-15	22.2400	22.2400	22.2400	22.2400	-0.090%	-7.284%
2021-12-14	22.2600	22.2600	22.2600	22.2600	-0.090%	-7.367%
2021-12-13	22.2800	22.2800	22.2800	22.2800	+0.090%	-7.451%
2021-12-10	22.2600	22.2600	22.2600	22.2600	0.000%	-7.367%
2021-12-09	22.2600	22.2600	22.2600	22.2600	+0.045%	-7.367%
2021-12-08	22.2500	22.2500	22.2500	22.2500	0.000%	-7.326%
2021-12-07	22.2500	22.2500	22.2500	22.2500	-0.045%	-7.326%
2021-12-06	22.2600	22.2600	22.2600	22.2600	-0.224%	-7.367%
2021-12-03	22.3100	22.3100	22.3100	22.3100	+0.180%	-7.575%
2021-12-02	22.2700	22.2700	22.2700	22.2700	-0.224%	-7.409%
2021-12-01	22.3200	22.3200	22.3200	22.3200	+0.090%	-7.616%
2021-11-30	22.3000	22.3000	22.3000	22.3000	+0.045%	-7.534%
2021-11-29	22.2900	22.2900	22.2900	22.2900	-0.045%	-7.492%
2021-11-26	22.3000	22.3000	22.3000	22.3000	+0.360%	-7.534%
2021-11-24	22.2200	22.2200	22.2200	22.2200	-0.135%	-7.201%
2021-11-23	22.2500	22.2500	22.2500	22.2500	-0.045%	-7.326%
2021-11-22	22.2600	22.2600	22.2600	22.2600	-0.313%	-7.367%
2021-11-19	22.3300	22.3300	22.3300	22.3300	+0.045%	-7.658%
2021-11-18	22.3200	22.3200	22.3200	22.3200	-0.045%	-7.616%
2021-11-17	22.3300	22.3300	22.3300	22.3300	+0.045%	-7.658%
2021-11-16	22.3200	22.3200	22.3200	22.3200	0.000%	-7.616%
2021-11-15	22.3200	22.3200	22.3200	22.3200	-0.090%	-7.616%
2021-11-12	22.3400	22.3400	22.3400	22.3400	+0.134%	-7.699%
2021-11-11	22.3100	22.3100	22.3100	22.3100	-0.224%	-7.575%
2021-11-10	22.3600	22.3600	22.3600	22.3600	-0.312%	-7.782%
2021-11-09	22.4300	22.4300	22.4300	22.4300	0.000%	-8.070%
2021-11-08	22.4300	22.4300	22.4300	22.4300	-0.134%	-8.070%
2021-11-05	22.4600	22.4600	22.4600	22.4600	+0.045%	-8.192%
2021-11-04	22.4500	22.4500	22.4500	22.4500	+0.223%	-8.151%
2021-11-03	22.4000	22.4000	22.4000	22.4000	-0.089%	-7.946%
2021-11-02	22.4200	22.4200	22.4200	22.4200	+0.134%	-8.029%
2021-11-01	22.3900	22.3900	22.3900	22.3900	+0.134%	-7.905%
2021-10-29	22.3600	22.3600	22.3600	22.3600	-0.045%	-7.782%
2021-10-28	22.3700	22.3700	22.3700	22.3700	-0.178%	-7.823%
2021-10-27	22.4100	22.4100	22.4100	22.4100	0.000%	-7.988%
2021-10-26	22.4100	22.4100	22.4100	22.4100	-0.045%	-7.988%
2021-10-25	22.4200	22.4200	22.4200	22.4200	+0.089%	-8.029%
2021-10-22	22.4000	22.4000	22.4000	22.4000	0.000%	-7.946%
2021-10-21	22.4000	22.4000	22.4000	22.4000	-0.178%	-7.946%
2021-10-20	22.4400	22.4400	22.4400	22.4400	0.000%	-8.111%
2021-10-19	22.4400	22.4400	22.4400	22.4400	-0.045%	-8.111%
2021-10-18	22.4500	22.4500	22.4500	22.4500	-0.133%	-8.151%
2021-10-15	22.4800	22.4800	22.4800	22.4800	-0.222%	-8.274%
2021-10-14	22.5300	22.5300	22.5300	22.5300	+0.089%	-8.478%
2021-10-13	22.5100	22.5100	22.5100	22.5100	-0.089%	-8.396%
2021-10-12	22.5300	22.5300	22.5300	22.5300	+0.044%	-8.478%
2021-10-11	22.5200	22.5200	22.5200	22.5200	-0.133%	-8.437%
2021-10-08	22.5500	22.5500	22.5500	22.5500	-0.133%	-8.559%
2021-10-07	22.5800	22.5800	22.5800	22.5800	-0.044%	-8.680%
2021-10-06	22.5900	22.5900	22.5900	22.5900	-0.044%	-8.721%
2021-10-05	22.6000	22.6000	22.6000	22.6000	-0.177%	-8.761%
2021-10-04	22.6400	22.6400	22.6400	22.6400	-0.044%	-8.922%
2021-10-01	22.6500	22.6500	22.6500	22.6500	+0.310%	-8.962%
2021-09-30	22.5800	22.5800	22.5800	22.5800	+0.044%	-8.680%
2021-09-29	22.5700	22.5700	22.5700	22.5700	0.000%	-8.640%
2021-09-28	22.5700	22.5700	22.5700	22.5700	-0.044%	-8.640%
2021-09-27	22.5800	22.5800	22.5800	22.5800	-0.133%	-8.680%
2021-09-24	22.6100	22.6100	22.6100	22.6100	-0.088%	-8.801%
2021-09-23	22.6300	22.6300	22.6300	22.6300	-0.132%	-8.882%
2021-09-22	22.6600	22.6600	22.6600	22.6600	-0.176%	-9.003%
2021-09-21	22.7000	22.7000	22.7000	22.7000	-0.044%	-9.163%
2021-09-20	22.7100	22.7100	22.7100	22.7100	+0.132%	-9.203%
2021-09-17	22.6800	22.6800	22.6800	22.6800	-0.132%	-9.083%
2021-09-16	22.7100	22.7100	22.7100	22.7100	-0.132%	-9.203%
2021-09-15	22.7400	22.7400	22.7400	22.7400	-0.088%	-9.323%
2021-09-14	22.7600	22.7600	22.7600	22.7600	+0.088%	-9.402%
2021-09-13	22.7400	22.7400	22.7400	22.7400	0.000%	-9.323%
2021-09-10	22.7400	22.7400	22.7400	22.7400	-0.088%	-9.323%
2021-09-09	22.7600	22.7600	22.7600	22.7600	+0.088%	-9.402%
2021-09-08	22.7400	22.7400	22.7400	22.7400	+0.044%	-9.323%
2021-09-07	22.7300	22.7300	22.7300	22.7300	-0.044%	-9.283%
2021-09-03	22.7400	22.7400	22.7400	22.7400	-0.044%	-9.323%
2021-09-02	22.7500	22.7500	22.7500	22.7500	0.000%	-9.363%
2021-09-01	22.7500	22.7500	22.7500	22.7500	+0.088%	-9.363%
2021-08-31	22.7300	22.7300	22.7300	22.7300	0.000%	-9.283%
2021-08-30	22.7300	22.7300	22.7300	22.7300	+0.088%	-9.283%
2021-08-27	22.7100	22.7100	22.7100	22.7100	+0.176%	-9.203%
2021-08-26	22.6700	22.6700	22.6700	22.6700	-0.088%	-9.043%
2021-08-25	22.6900	22.6900	22.6900	22.6900	-0.044%	-9.123%
2021-08-24	22.7000	22.7000	22.7000	22.7000	-0.044%	-9.163%
2021-08-23	22.7100	22.7100	22.7100	22.7100	0.000%	-9.203%
2021-08-20	22.7100	22.7100	22.7100	22.7100	-0.044%	-9.203%
2021-08-19	22.7200	22.7200	22.7200	22.7200	-0.044%	-9.243%
2021-08-18	22.7300	22.7300	22.7300	22.7300	-0.044%	-9.283%
2021-08-17	22.7400	22.7400	22.7400	22.7400	-0.044%	-9.323%
2021-08-16	22.7500	22.7500	22.7500	22.7500	+0.088%	-9.363%
2021-08-13	22.7300	22.7300	22.7300	22.7300	-0.044%	-9.283%
2021-08-12	22.7400	22.7400	22.7400	22.7400	0.000%	-9.323%
2021-08-11	22.7400	22.7400	22.7400	22.7400	0.000%	-9.323%
2021-08-10	22.7400	22.7400	22.7400	22.7400	-0.088%	-9.323%
2021-08-09	22.7600	22.7600	22.7600	22.7600	-0.088%	-9.402%
2021-08-06	22.7800	22.7800	22.7800	22.7800	-0.132%	-9.482%
2021-08-05	22.8100	22.8100	22.8100	22.8100	-0.131%	-9.601%
2021-08-04	22.8400	22.8400	22.8400	22.8400	-0.044%	-9.720%
2021-08-03	22.8500	22.8500	22.8500	22.8500	-0.044%	-9.759%
2021-08-02	22.8600	22.8600	22.8600	22.8600	+0.263%	-9.799%
2021-07-30	22.8000	22.8000	22.8000	22.8000	-0.044%	-9.561%
2021-07-29	22.8100	22.8100	22.8100	22.8100	+0.044%	-9.601%
2021-07-28	22.8000	22.8000	22.8000	22.8000	-0.044%	-9.561%
2021-07-27	22.8100	22.8100	22.8100	22.8100	0.000%	-9.601%
2021-07-26	22.8100	22.8100	22.8100	22.8100	+0.044%	-9.601%
2021-07-23	22.8000	22.8000	22.8000	22.8000	+0.044%	-9.561%
2021-07-22	22.7900	22.7900	22.7900	22.7900	+0.044%	-9.522%
2021-07-21	22.7800	22.7800	22.7800	22.7800	-0.088%	-9.482%
2021-07-20	22.8000	22.8000	22.8000	22.8000	+0.132%	-9.561%
2021-07-19	22.7700	22.7700	22.7700	22.7700	0.000%	-9.442%
2021-07-16	22.7700	22.7700	22.7700	22.7700	-0.044%	-9.442%
2021-07-15	22.7800	22.7800	22.7800	22.7800	-0.088%	-9.482%
2021-07-14	22.8000	22.8000	22.8000	22.8000	+0.044%	-9.561%
2021-07-13	22.7900	22.7900	22.7900	22.7900	-0.088%	-9.522%
2021-07-12	22.8100	22.8100	22.8100	22.8100	+0.044%	-9.601%
2021-07-02	22.8000	22.8000	22.8000	22.8000	-0.044%	-9.561%
2021-07-01	22.8100	22.8100	22.8100	22.8100	+0.088%	-9.601%
2021-06-30	22.7900	22.7900	22.7900	22.7900	0.000%	-9.522%
2021-06-29	22.7900	22.7900	22.7900	22.7900	+0.044%	-9.522%
2021-06-28	22.7800	22.7800	22.7800	22.7800	-0.044%	-9.482%
2021-06-25	22.7900	22.7900	22.7900	22.7900	+0.044%	-9.522%
2021-06-24	22.7800	22.7800	22.7800	22.7800	-0.088%	-9.482%
2021-06-23	22.8000	22.8000	22.8000	22.8000	0.000%	-9.561%
2021-06-22	22.8000	22.8000	22.8000	22.8000	+0.088%	-9.561%
2021-06-21	22.7800	22.7800	22.7800	22.7800	+0.088%	-9.482%
2021-06-18	22.7600	22.7600	22.7600	22.7600	-0.219%	-9.402%
2021-06-17	22.8100	22.8100	22.8100	22.8100	-0.175%	-9.601%
2021-06-16	22.8500	22.8500	22.8500	22.8500	-0.131%	-9.759%
2021-06-15	22.8800	22.8800	22.8800	22.8800	-0.044%	-9.878%
2021-06-14	22.8900	22.8900	22.8900	22.8900	-0.044%	-9.917%
2021-06-11	22.9000	22.9000	22.9000	22.9000	-0.087%	-9.956%
2021-06-10	22.9200	22.9200	22.9200	22.9200	0.000%	-10.035%
2021-06-09	22.9200	22.9200	22.9200	22.9200	-0.044%	-10.035%
2021-06-08	22.9300	22.9300	22.9300	22.9300	+0.044%	-10.074%
2021-06-07	22.9200	22.9200	22.9200	22.9200	-0.044%	-10.035%
2021-06-04	22.9300	22.9300	22.9300	22.9300	+0.044%	-10.074%
2021-06-03	22.9200	22.9200	22.9200	22.9200	-0.044%	-10.035%
2021-06-02	22.9300	22.9300	22.9300	22.9300	0.000%	-10.074%
2021-06-01	22.9300	22.9300	22.9300	22.9300	+0.131%	-10.074%
2021-05-28	22.9000	22.9000	22.9000	22.9000	0.000%	-9.956%
2021-05-27	22.9000	22.9000	22.9000	22.9000	0.000%	-9.956%
2021-05-26	22.9000	22.9000	22.9000	22.9000	-0.087%	-9.956%
2021-05-24	22.9200	22.9200	22.9200	22.9200	+0.044%	-10.035%
2021-05-21	22.9100	22.9100	22.9100	22.9100	-0.044%	-9.996%
2021-05-20	22.9200	22.9200	22.9200	22.9200	+0.044%	-10.035%
2021-05-19	22.9100	22.9100	22.9100	22.9100	-0.087%	-9.996%
2021-05-18	22.9300	22.9300	22.9300	22.9300	0.000%	-10.074%
2021-05-17	22.9300	22.9300	22.9300	22.9300	-0.044%	-10.074%
2021-05-14	22.9400	22.9400	22.9400	22.9400	+0.044%	-10.113%
2021-05-13	22.9300	22.9300	22.9300	22.9300	-0.087%	-10.074%
2021-05-12	22.9500	22.9500	22.9500	22.9500	-0.087%	-10.153%
2021-05-11	22.9700	22.9700	22.9700	22.9700	0.000%	-10.231%
2021-05-10	22.9700	22.9700	22.9700	22.9700	0.000%	-10.231%
2021-05-07	22.9700	22.9700	22.9700	22.9700	+0.087%	-10.231%
2021-05-06	22.9500	22.9500	22.9500	22.9500	-0.044%	-10.153%
2021-05-05	22.9600	22.9600	22.9600	22.9600	-0.044%	-10.192%
2021-05-04	22.9700	22.9700	22.9700	22.9700	-0.044%	-10.231%
2021-05-03	22.9800	22.9800	22.9800	22.9800	+0.087%	-10.270%
2021-04-30	22.9600	22.9600	22.9600	22.9600	0.000%	-10.192%
2021-04-29	22.9600	22.9600	22.9600	22.9600	+0.044%	-10.192%
2021-04-28	22.9500	22.9500	22.9500	22.9500	+0.044%	-10.153%
2021-04-27	22.9400	22.9400	22.9400	22.9400	+0.044%	-10.113%
2021-04-26	22.9300	22.9300	22.9300	22.9300	-0.087%	-10.074%
2021-04-23	22.9500	22.9500	22.9500	22.9500	0.000%	-10.153%
2021-04-22	22.9500	22.9500	22.9500	22.9500	0.000%	-10.153%
2021-04-21	22.9500	22.9500	22.9500	22.9500	0.000%	-10.153%
2021-04-20	22.9500	22.9500	22.9500	22.9500	+0.087%	-10.153%
2021-04-19	22.9300	22.9300	22.9300	22.9300	0.000%	-10.074%
2021-04-16	22.9300	22.9300	22.9300	22.9300	+0.044%	-10.074%
2021-04-15	22.9200	22.9200	22.9200	22.9200	-0.174%	-10.035%
2021-04-14	22.9600	22.9600	22.9600	22.9600	-0.087%	-10.192%
2021-04-13	22.9800	22.9800	22.9800	22.9800	0.000%	-10.270%
2021-04-12	22.9800	22.9800	22.9800	22.9800	-0.043%	-10.270%
2021-04-09	22.9900	22.9900	22.9900	22.9900	+0.044%	-10.309%
2021-04-08	22.9800	22.9800	22.9800	22.9800	-0.043%	-10.270%
2021-04-07	22.9900	22.9900	22.9900	22.9900	+0.044%	-10.309%
2021-04-06	22.9800	22.9800	22.9800	22.9800	0.000%	-10.270%
2021-04-05	22.9800	22.9800	22.9800	22.9800	-0.087%	-10.270%
2021-04-01	23.0000	23.0000	23.0000	23.0000	+0.087%	-10.348%
2021-03-31	22.9800	22.9800	22.9800	22.9800	0.000%	-10.270%
2021-03-30	22.9800	22.9800	22.9800	22.9800	-0.130%	-10.270%
2021-03-29	23.0100	23.0100	23.0100	23.0100	+0.043%	-10.387%
2021-03-26	23.0000	23.0000	23.0000	23.0000	-0.087%	-10.348%
2021-03-25	23.0200	23.0200	23.0200	23.0200	0.000%	-10.426%
2021-03-24	23.0200	23.0200	23.0200	23.0200	+0.043%	-10.426%
2021-03-23	23.0100	23.0100	23.0100	23.0100	-0.043%	-10.387%
2021-03-22	23.0200	23.0200	23.0200	23.0200	-0.043%	-10.426%
2021-03-19	23.0300	23.0300	23.0300	23.0300	0.000%	-10.465%
2021-03-18	23.0300	23.0300	23.0300	23.0300	-0.130%	-10.465%
2021-03-17	23.0600	23.0600	23.0600	23.0600	+0.217%	-10.581%
2021-03-16	23.0100	23.0100	23.0100	23.0100	+0.043%	-10.387%
2021-03-15	23.0000	23.0000	23.0000	23.0000	-0.130%	-10.348%
2021-03-12	23.0300	23.0300	23.0300	23.0300	+0.174%	-10.465%
2021-03-11	22.9900	22.9900	22.9900	22.9900	+0.087%	-10.309%
2021-03-10	22.9700	22.9700	22.9700	22.9700	-0.130%	-10.231%
2021-03-09	23.0000	23.0000	23.0000	23.0000	-0.043%	-10.348%
2021-03-08	23.0100	23.0100	23.0100	23.0100	-0.130%	-10.387%
2021-03-05	23.0400	23.0400	23.0400	23.0400	-0.087%	-10.503%
2021-03-04	23.0600	23.0600	23.0600	23.0600	+0.130%	-10.581%
2021-03-03	23.0300	23.0300	23.0300	23.0300	+0.087%	-10.465%
2021-03-02	23.0100	23.0100	23.0100	23.0100	-0.043%	-10.387%
2021-03-01	23.0200	23.0200	23.0200	23.0200	+0.218%	-10.426%
2021-02-26	22.9700	22.9700	22.9700	22.9700	-0.217%	-10.231%
2021-02-25	23.0200	23.0200	23.0200	23.0200	-0.217%	-10.426%
2021-02-24	23.0700	23.0700	23.0700	23.0700	0.000%	-10.620%
2021-02-23	23.0700	23.0700	23.0700	23.0700	0.000%	-10.620%
2021-02-22	23.0700	23.0700	23.0700	23.0700	+0.043%	-10.620%
2021-02-19	23.0600	23.0600	23.0600	23.0600	+0.174%	-10.581%
2021-02-18	23.0200	23.0200	23.0200	23.0200	-0.043%	-10.426%
2021-02-17	23.0300	23.0300	23.0300	23.0300	-0.043%	-10.465%
2021-02-16	23.0400	23.0400	23.0400	23.0400	+0.217%	-10.503%
2021-02-12	22.9900	22.9900	22.9900	22.9900	+0.087%	-10.309%
2021-02-11	22.9700	22.9700	22.9700	22.9700	+0.044%	-10.231%
2021-02-10	22.9600	22.9600	22.9600	22.9600	-0.087%	-10.192%
2021-02-09	22.9800	22.9800	22.9800	22.9800	+0.044%	-10.270%
2021-02-08	22.9700	22.9700	22.9700	22.9700	-0.044%	-10.231%
2021-02-05	22.9800	22.9800	22.9800	22.9800	+0.087%	-10.270%
2021-02-04	22.9600	22.9600	22.9600	22.9600	+0.087%	-10.192%
2021-02-03	22.9400	22.9400	22.9400	22.9400	+0.087%	-10.113%
2021-02-02	22.9200	22.9200	22.9200	22.9200	+0.044%	-10.035%
2021-02-01	22.9100	22.9100	22.9100	22.9100	+0.175%	-9.996%
2021-01-29	22.8700	22.8700	22.8700	22.8700	+0.131%	-9.838%
2021-01-28	22.8400	22.8400	22.8400	22.8400	+0.088%	-9.720%
2021-01-27	22.8200	22.8200	22.8200	22.8200	-0.044%	-9.641%
2021-01-26	22.8300	22.8300	22.8300	22.8300	-0.044%	-9.680%
2021-01-25	22.8400	22.8400	22.8400	22.8400	-0.087%	-9.720%
2021-01-22	22.8600	22.8600	22.8600	22.8600	+0.044%	-9.799%
2021-01-21	22.8500	22.8500	22.8500	22.8500	+0.131%	-9.759%
2021-01-20	22.8200	22.8200	22.8200	22.8200	0.000%	-9.641%
2021-01-19	22.8200	22.8200	22.8200	22.8200	-0.044%	-9.641%
2021-01-15	22.8300	22.8300	22.8300	22.8300	-0.088%	-9.680%
2021-01-14	22.8500	22.8500	22.8500	22.8500	+0.175%	-9.759%
2021-01-13	22.8100	22.8100	22.8100	22.8100	-0.088%	-9.601%
2021-01-12	22.8300	22.8300	22.8300	22.8300	+0.088%	-9.680%
2021-01-11	22.8100	22.8100	22.8100	22.8100	-0.044%	-9.601%
2021-01-08	22.8200	22.8200	22.8200	22.8200	+0.088%	-9.641%
2021-01-07	22.8000	22.8000	22.8000	22.8000	+0.220%	-9.561%
2021-01-06	22.7500	22.7500	22.7500	22.7500	+0.176%	-9.363%
2021-01-05	22.7100	22.7100	22.7100	22.7100	+0.044%	-9.203%
2021-01-04	22.7000	22.7000	22.7000	22.7000	+0.088%	-9.163%
2020-12-31	22.6800	22.6800	22.6800	22.6800	0.000%	-9.083%
2020-12-30	22.6800	22.6800	22.6800	22.6800	0.000%	-9.083%
2020-12-29	22.6800	22.6800	22.6800	22.6800	0.000%	-9.083%
2020-12-28	22.6800	22.6800	22.6800	22.6800	-0.044%	-9.083%
2020-12-24	22.6900	22.6900	22.6900	22.6900	0.000%	-9.123%
2020-12-23	22.6900	22.6900	22.6900	22.6900	0.000%	-9.123%
2020-12-22	22.6900	22.6900	22.6900	22.6900	-0.088%	-9.123%
2020-12-21	22.7100	22.7100	22.7100	22.7100	-0.044%	-9.203%
2020-12-18	22.7200	22.7200	22.7200	22.7200	+0.088%	-9.243%
2020-12-17	22.7000	22.7000	22.7000	22.7000	0.000%	-9.163%
2020-12-16	22.7000	22.7000	22.7000	22.7000	+0.044%	-9.163%
2020-12-15	22.6900	22.6900	22.6900	22.6900	0.000%	-9.123%
2020-12-14	22.6900	22.6900	22.6900	22.6900	-0.044%	-9.123%
2020-12-11	22.7000	22.7000	22.7000	22.7000	-0.044%	-9.163%
2020-12-10	22.7100	22.7100	22.7100	22.7100	+0.044%	-9.203%
2020-12-09	22.7000	22.7000	22.7000	22.7000	+0.044%	-9.163%
2020-12-08	22.6900	22.6900	22.6900	22.6900	-0.088%	-9.123%
2020-12-07	22.7100	22.7100	22.7100	22.7100	-0.044%	-9.203%
2020-12-04	22.7200	22.7200	22.7200	22.7200	+0.176%	-9.243%
2020-12-03	22.6800	22.6800	22.6800	22.6800	0.000%	-9.083%
2020-12-02	22.6800	22.6800	22.6800	22.6800	+0.088%	-9.083%
2020-12-01	22.6600	22.6600	22.6600	22.6600	-1.005%	-9.003%
2020-11-30	22.8900	22.8900	22.8900	22.8900	0.000%	-9.917%
2020-11-27	22.8900	22.8900	22.8900	22.8900	-0.044%	-9.917%
2020-11-26	22.9000	22.9000	22.9000	22.9000	0.000%	-9.956%
2020-11-25	22.9000	22.9000	22.9000	22.9000	+0.044%	-9.956%
2020-11-24	22.8900	22.8900	22.8900	22.8900	+0.087%	-9.917%
2020-11-23	22.8700	22.8700	22.8700	22.8700	-0.044%	-9.838%
2020-11-20	22.8800	22.8800	22.8800	22.8800	-0.044%	-9.878%
2020-11-19	22.8900	22.8900	22.8900	22.8900	+0.044%	-9.917%
2020-11-18	22.8800	22.8800	22.8800	22.8800	0.000%	-9.878%
2020-11-17	22.8800	22.8800	22.8800	22.8800	0.000%	-9.878%
2020-11-16	22.8800	22.8800	22.8800	22.8800	0.000%	-9.878%
2020-11-13	22.8800	22.8800	22.8800	22.8800	0.000%	-9.878%
2020-11-12	22.8800	22.8800	22.8800	22.8800	-0.087%	-9.878%
2020-11-11	22.9000	22.9000	22.9000	22.9000	-0.044%	-9.956%
2020-11-10	22.9100	22.9100	22.9100	22.9100	+0.131%	-9.996%
2020-11-09	22.8800	22.8800	22.8800	22.8800	+0.219%	-9.878%
2020-11-06	22.8300	22.8300	22.8300	22.8300	0.000%	-9.680%
2020-11-05	22.8300	22.8300	22.8300	22.8300	0.000%	-9.680%
2020-11-04	22.8300	22.8300	22.8300	22.8300	0.000%	-9.680%
2020-11-03	22.8300	22.8300	22.8300	22.8300	0.000%	-9.680%
2020-11-02	22.8300	22.8300	22.8300	22.8300	+0.176%	-9.680%
2020-10-30	22.7900	22.7900	22.7900	22.7900	-0.044%	-9.522%
2020-10-29	22.8000	22.8000	22.8000	22.8000	+0.044%	-9.561%
2020-10-28	22.7900	22.7900	22.7900	22.7900	-0.044%	-9.522%
2020-10-27	22.8000	22.8000	22.8000	22.8000	0.000%	-9.561%
2020-10-26	22.8000	22.8000	22.8000	22.8000	-0.131%	-9.561%
2020-10-23	22.8300	22.8300	22.8300	22.8300	0.000%	-9.680%
2020-10-22	22.8300	22.8300	22.8300	22.8300	+0.088%	-9.680%
2020-10-21	22.8100	22.8100	22.8100	22.8100	+0.088%	-9.601%
2020-10-20	22.7900	22.7900	22.7900	22.7900	+0.044%	-9.522%
2020-10-19	22.7800	22.7800	22.7800	22.7800	+0.132%	-9.482%
2020-10-16	22.7500	22.7500	22.7500	22.7500	0.000%	-9.363%
2020-10-15	22.7500	22.7500	22.7500	22.7500	-0.088%	-9.363%
2020-10-14	22.7700	22.7700	22.7700	22.7700	0.000%	-9.442%
2020-10-13	22.7700	22.7700	22.7700	22.7700	-0.088%	-9.442%
2020-10-12	22.7900	22.7900	22.7900	22.7900	-0.088%	-9.522%
2020-10-09	22.8100	22.8100	22.8100	22.8100	0.000%	-9.601%
2020-10-08	22.8100	22.8100	22.8100	22.8100	-0.044%	-9.601%
2020-10-07	22.8200	22.8200	22.8200	22.8200	0.000%	-9.641%
2020-10-06	22.8200	22.8200	22.8200	22.8200	-0.044%	-9.641%
2020-10-05	22.8300	22.8300	22.8300	22.8300	0.000%	-9.680%
2020-10-02	22.8300	22.8300	22.8300	22.8300	0.000%	-9.680%

.dark-mode .HjnvCY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HjnvCY{ color: #333333; background-color: white; border: 2px solid #333333; }AUGCXCOLUMBIA QUALITY INCOME FUND CLASS Cmf NASDAQ

AUGCX
COLUMBIA QUALITY INCOME FUND CLASS C
mf NASDAQ