Dark

AUGAX
COLUMBIA QUALITY INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

20.58USD+0.439%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.5800	20.5800	20.5800	20.5800	+0.439%	0.000%
2022-03-25	20.4900	20.4900	20.4900	20.4900	-1.158%	+0.439%
2022-03-24	20.7300	20.7300	20.7300	20.7300	-0.337%	-0.724%
2022-03-23	20.8000	20.8000	20.8000	20.8000	+0.338%	-1.058%
2022-03-22	20.7300	20.7300	20.7300	20.7300	-0.337%	-0.724%
2022-03-21	20.8000	20.8000	20.8000	20.8000	-1.094%	-1.058%
2022-03-18	21.0300	21.0300	21.0300	21.0300	+0.143%	-2.140%
2022-03-17	21.0000	21.0000	21.0000	21.0000	+0.191%	-2.000%
2022-03-16	20.9600	20.9600	20.9600	20.9600	-0.380%	-1.813%
2022-03-15	21.0400	21.0400	21.0400	21.0400	-0.142%	-2.186%
2022-03-14	21.0700	21.0700	21.0700	21.0700	-0.800%	-2.326%
2022-03-11	21.2400	21.2400	21.2400	21.2400	-0.094%	-3.107%
2022-03-10	21.2600	21.2600	21.2600	21.2600	-0.422%	-3.198%
2022-03-09	21.3500	21.3500	21.3500	21.3500	-0.280%	-3.607%
2022-03-08	21.4100	21.4100	21.4100	21.4100	-0.604%	-3.877%
2022-03-07	21.5400	21.5400	21.5400	21.5400	-0.324%	-4.457%
2022-03-04	21.6100	21.6100	21.6100	21.6100	+0.465%	-4.766%
2022-03-03	21.5100	21.5100	21.5100	21.5100	0.000%	-4.324%
2022-03-02	21.5100	21.5100	21.5100	21.5100	-1.012%	-4.324%
2022-03-01	21.7300	21.7300	21.7300	21.7300	+0.835%	-5.292%
2022-02-28	21.5500	21.5500	21.5500	21.5500	+1.031%	-4.501%
2022-02-25	21.3300	21.3300	21.3300	21.3300	-0.234%	-3.516%
2022-02-24	21.3800	21.3800	21.3800	21.3800	+0.094%	-3.742%
2022-02-23	21.3600	21.3600	21.3600	21.3600	-0.187%	-3.652%
2022-02-22	21.4000	21.4000	21.4000	21.4000	-0.326%	-3.832%
2022-02-18	21.4700	21.4700	21.4700	21.4700	+0.093%	-4.145%
2022-02-17	21.4500	21.4500	21.4500	21.4500	+0.234%	-4.056%
2022-02-16	21.4000	21.4000	21.4000	21.4000	+0.140%	-3.832%
2022-02-15	21.3700	21.3700	21.3700	21.3700	-0.047%	-3.697%
2022-02-14	21.3800	21.3800	21.3800	21.3800	-0.326%	-3.742%
2022-02-11	21.4500	21.4500	21.4500	21.4500	+0.327%	-4.056%
2022-02-10	21.3800	21.3800	21.3800	21.3800	-0.927%	-3.742%
2022-02-09	21.5800	21.5800	21.5800	21.5800	0.000%	-4.634%
2022-02-08	21.5800	21.5800	21.5800	21.5800	-0.231%	-4.634%
2022-02-07	21.6300	21.6300	21.6300	21.6300	+0.046%	-4.854%
2022-02-04	21.6200	21.6200	21.6200	21.6200	-0.689%	-4.810%
2022-02-03	21.7700	21.7700	21.7700	21.7700	-0.229%	-5.466%
2022-02-02	21.8200	21.8200	21.8200	21.8200	+0.092%	-5.683%
2022-02-01	21.8000	21.8000	21.8000	21.8000	0.000%	-5.596%
2022-01-31	21.8000	21.8000	21.8000	21.8000	+0.092%	-5.596%
2022-01-28	21.7800	21.7800	21.7800	21.7800	+0.092%	-5.510%
2022-01-27	21.7600	21.7600	21.7600	21.7600	-0.092%	-5.423%
2022-01-26	21.7800	21.7800	21.7800	21.7800	-0.412%	-5.510%
2022-01-25	21.8700	21.8700	21.8700	21.8700	-0.183%	-5.898%
2022-01-24	21.9100	21.9100	21.9100	21.9100	+0.137%	-6.070%
2022-01-21	21.8800	21.8800	21.8800	21.8800	+0.229%	-5.941%
2022-01-20	21.8300	21.8300	21.8300	21.8300	0.000%	-5.726%
2022-01-19	21.8300	21.8300	21.8300	21.8300	+0.138%	-5.726%
2022-01-18	21.8000	21.8000	21.8000	21.8000	-0.547%	-5.596%
2022-01-14	21.9200	21.9200	21.9200	21.9200	-0.273%	-6.113%
2022-01-13	21.9800	21.9800	21.9800	21.9800	-0.045%	-6.369%
2022-01-12	21.9900	21.9900	21.9900	21.9900	+0.045%	-6.412%
2022-01-11	21.9800	21.9800	21.9800	21.9800	+0.137%	-6.369%
2022-01-10	21.9500	21.9500	21.9500	21.9500	-0.227%	-6.241%
2022-01-07	22.0000	22.0000	22.0000	22.0000	-0.136%	-6.455%
2022-01-06	22.0300	22.0300	22.0300	22.0300	-0.136%	-6.582%
2022-01-05	22.0600	22.0600	22.0600	22.0600	-0.226%	-6.709%
2022-01-04	22.1100	22.1100	22.1100	22.1100	0.000%	-6.920%
2022-01-03	22.1100	22.1100	22.1100	22.1100	-0.136%	-6.920%
2021-12-31	22.1400	22.1400	22.1400	22.1400	+0.045%	-7.046%
2021-12-30	22.1300	22.1300	22.1300	22.1300	0.000%	-7.004%
2021-12-29	22.1300	22.1300	22.1300	22.1300	-0.045%	-7.004%
2021-12-28	22.1400	22.1400	22.1400	22.1400	-0.045%	-7.046%
2021-12-27	22.1500	22.1500	22.1500	22.1500	-0.090%	-7.088%
2021-12-23	22.1700	22.1700	22.1700	22.1700	-0.135%	-7.172%
2021-12-22	22.2000	22.2000	22.2000	22.2000	-0.045%	-7.297%
2021-12-21	22.2100	22.2100	22.2100	22.2100	-0.135%	-7.339%
2021-12-20	22.2400	22.2400	22.2400	22.2400	0.000%	-7.464%
2021-12-17	22.2400	22.2400	22.2400	22.2400	-0.045%	-7.464%
2021-12-16	22.2500	22.2500	22.2500	22.2500	+0.180%	-7.506%
2021-12-15	22.2100	22.2100	22.2100	22.2100	-0.090%	-7.339%
2021-12-14	22.2300	22.2300	22.2300	22.2300	-0.045%	-7.422%
2021-12-13	22.2400	22.2400	22.2400	22.2400	+0.045%	-7.464%
2021-12-10	22.2300	22.2300	22.2300	22.2300	+0.045%	-7.422%
2021-12-09	22.2200	22.2200	22.2200	22.2200	0.000%	-7.381%
2021-12-08	22.2200	22.2200	22.2200	22.2200	+0.045%	-7.381%
2021-12-07	22.2100	22.2100	22.2100	22.2100	-0.090%	-7.339%
2021-12-06	22.2300	22.2300	22.2300	22.2300	-0.180%	-7.422%
2021-12-03	22.2700	22.2700	22.2700	22.2700	+0.180%	-7.589%
2021-12-02	22.2300	22.2300	22.2300	22.2300	-0.269%	-7.422%
2021-12-01	22.2900	22.2900	22.2900	22.2900	+0.135%	-7.672%
2021-11-30	22.2600	22.2600	22.2600	22.2600	0.000%	-7.547%
2021-11-29	22.2600	22.2600	22.2600	22.2600	0.000%	-7.547%
2021-11-26	22.2600	22.2600	22.2600	22.2600	+0.361%	-7.547%
2021-11-24	22.1800	22.1800	22.1800	22.1800	-0.135%	-7.214%
2021-11-23	22.2100	22.2100	22.2100	22.2100	-0.090%	-7.339%
2021-11-22	22.2300	22.2300	22.2300	22.2300	-0.269%	-7.422%
2021-11-19	22.2900	22.2900	22.2900	22.2900	0.000%	-7.672%
2021-11-18	22.2900	22.2900	22.2900	22.2900	0.000%	-7.672%
2021-11-17	22.2900	22.2900	22.2900	22.2900	+0.045%	-7.672%
2021-11-16	22.2800	22.2800	22.2800	22.2800	0.000%	-7.630%
2021-11-15	22.2800	22.2800	22.2800	22.2800	-0.090%	-7.630%
2021-11-12	22.3000	22.3000	22.3000	22.3000	+0.135%	-7.713%
2021-11-11	22.2700	22.2700	22.2700	22.2700	-0.224%	-7.589%
2021-11-10	22.3200	22.3200	22.3200	22.3200	-0.357%	-7.796%
2021-11-09	22.4000	22.4000	22.4000	22.4000	+0.045%	-8.125%
2021-11-08	22.3900	22.3900	22.3900	22.3900	-0.178%	-8.084%
2021-11-05	22.4300	22.4300	22.4300	22.4300	+0.089%	-8.248%
2021-11-04	22.4100	22.4100	22.4100	22.4100	+0.179%	-8.166%
2021-11-03	22.3700	22.3700	22.3700	22.3700	-0.045%	-8.002%
2021-11-02	22.3800	22.3800	22.3800	22.3800	+0.134%	-8.043%
2021-11-01	22.3500	22.3500	22.3500	22.3500	+0.134%	-7.919%
2021-10-29	22.3200	22.3200	22.3200	22.3200	-0.090%	-7.796%
2021-10-28	22.3400	22.3400	22.3400	22.3400	-0.134%	-7.878%
2021-10-27	22.3700	22.3700	22.3700	22.3700	0.000%	-8.002%
2021-10-26	22.3700	22.3700	22.3700	22.3700	-0.045%	-8.002%
2021-10-25	22.3800	22.3800	22.3800	22.3800	+0.089%	-8.043%
2021-10-22	22.3600	22.3600	22.3600	22.3600	0.000%	-7.961%
2021-10-21	22.3600	22.3600	22.3600	22.3600	-0.223%	-7.961%
2021-10-20	22.4100	22.4100	22.4100	22.4100	0.000%	-8.166%
2021-10-19	22.4100	22.4100	22.4100	22.4100	0.000%	-8.166%
2021-10-18	22.4100	22.4100	22.4100	22.4100	-0.134%	-8.166%
2021-10-15	22.4400	22.4400	22.4400	22.4400	-0.267%	-8.289%
2021-10-14	22.5000	22.5000	22.5000	22.5000	+0.134%	-8.533%
2021-10-13	22.4700	22.4700	22.4700	22.4700	-0.089%	-8.411%
2021-10-12	22.4900	22.4900	22.4900	22.4900	+0.044%	-8.493%
2021-10-11	22.4800	22.4800	22.4800	22.4800	-0.178%	-8.452%
2021-10-08	22.5200	22.5200	22.5200	22.5200	-0.089%	-8.615%
2021-10-07	22.5400	22.5400	22.5400	22.5400	-0.044%	-8.696%
2021-10-06	22.5500	22.5500	22.5500	22.5500	-0.089%	-8.736%
2021-10-05	22.5700	22.5700	22.5700	22.5700	-0.133%	-8.817%
2021-10-04	22.6000	22.6000	22.6000	22.6000	-0.044%	-8.938%
2021-10-01	22.6100	22.6100	22.6100	22.6100	+0.266%	-8.978%
2021-09-30	22.5500	22.5500	22.5500	22.5500	+0.089%	-8.736%
2021-09-29	22.5300	22.5300	22.5300	22.5300	0.000%	-8.655%
2021-09-28	22.5300	22.5300	22.5300	22.5300	-0.044%	-8.655%
2021-09-27	22.5400	22.5400	22.5400	22.5400	-0.133%	-8.696%
2021-09-24	22.5700	22.5700	22.5700	22.5700	-0.089%	-8.817%
2021-09-23	22.5900	22.5900	22.5900	22.5900	-0.177%	-8.898%
2021-09-22	22.6300	22.6300	22.6300	22.6300	-0.132%	-9.059%
2021-09-21	22.6600	22.6600	22.6600	22.6600	-0.044%	-9.179%
2021-09-20	22.6700	22.6700	22.6700	22.6700	+0.088%	-9.219%
2021-09-17	22.6500	22.6500	22.6500	22.6500	-0.088%	-9.139%
2021-09-16	22.6700	22.6700	22.6700	22.6700	-0.176%	-9.219%
2021-09-15	22.7100	22.7100	22.7100	22.7100	-0.044%	-9.379%
2021-09-14	22.7200	22.7200	22.7200	22.7200	+0.088%	-9.419%
2021-09-13	22.7000	22.7000	22.7000	22.7000	0.000%	-9.339%
2021-09-10	22.7000	22.7000	22.7000	22.7000	-0.088%	-9.339%
2021-09-09	22.7200	22.7200	22.7200	22.7200	+0.088%	-9.419%
2021-09-08	22.7000	22.7000	22.7000	22.7000	+0.044%	-9.339%
2021-09-07	22.6900	22.6900	22.6900	22.6900	-0.088%	-9.299%
2021-09-03	22.7100	22.7100	22.7100	22.7100	0.000%	-9.379%
2021-09-02	22.7100	22.7100	22.7100	22.7100	0.000%	-9.379%
2021-09-01	22.7100	22.7100	22.7100	22.7100	+0.088%	-9.379%
2021-08-31	22.6900	22.6900	22.6900	22.6900	0.000%	-9.299%
2021-08-30	22.6900	22.6900	22.6900	22.6900	+0.088%	-9.299%
2021-08-27	22.6700	22.6700	22.6700	22.6700	+0.133%	-9.219%
2021-08-26	22.6400	22.6400	22.6400	22.6400	-0.044%	-9.099%
2021-08-25	22.6500	22.6500	22.6500	22.6500	-0.088%	-9.139%
2021-08-24	22.6700	22.6700	22.6700	22.6700	0.000%	-9.219%
2021-08-23	22.6700	22.6700	22.6700	22.6700	0.000%	-9.219%
2021-08-20	22.6700	22.6700	22.6700	22.6700	-0.088%	-9.219%
2021-08-19	22.6900	22.6900	22.6900	22.6900	0.000%	-9.299%
2021-08-18	22.6900	22.6900	22.6900	22.6900	-0.044%	-9.299%
2021-08-17	22.7000	22.7000	22.7000	22.7000	-0.044%	-9.339%
2021-08-16	22.7100	22.7100	22.7100	22.7100	+0.044%	-9.379%
2021-08-13	22.7000	22.7000	22.7000	22.7000	0.000%	-9.339%
2021-08-12	22.7000	22.7000	22.7000	22.7000	0.000%	-9.339%
2021-08-11	22.7000	22.7000	22.7000	22.7000	0.000%	-9.339%
2021-08-10	22.7000	22.7000	22.7000	22.7000	-0.088%	-9.339%
2021-08-09	22.7200	22.7200	22.7200	22.7200	-0.088%	-9.419%
2021-08-06	22.7400	22.7400	22.7400	22.7400	-0.132%	-9.499%
2021-08-05	22.7700	22.7700	22.7700	22.7700	-0.132%	-9.618%
2021-08-04	22.8000	22.8000	22.8000	22.8000	-0.088%	-9.737%
2021-08-03	22.8200	22.8200	22.8200	22.8200	0.000%	-9.816%
2021-08-02	22.8200	22.8200	22.8200	22.8200	+0.264%	-9.816%
2021-07-30	22.7600	22.7600	22.7600	22.7600	-0.044%	-9.578%
2021-07-29	22.7700	22.7700	22.7700	22.7700	+0.044%	-9.618%
2021-07-28	22.7600	22.7600	22.7600	22.7600	-0.044%	-9.578%
2021-07-27	22.7700	22.7700	22.7700	22.7700	0.000%	-9.618%
2021-07-26	22.7700	22.7700	22.7700	22.7700	+0.044%	-9.618%
2021-07-23	22.7600	22.7600	22.7600	22.7600	0.000%	-9.578%
2021-07-22	22.7600	22.7600	22.7600	22.7600	+0.088%	-9.578%
2021-07-21	22.7400	22.7400	22.7400	22.7400	-0.132%	-9.499%
2021-07-20	22.7700	22.7700	22.7700	22.7700	+0.132%	-9.618%
2021-07-19	22.7400	22.7400	22.7400	22.7400	0.000%	-9.499%
2021-07-16	22.7400	22.7400	22.7400	22.7400	0.000%	-9.499%
2021-07-15	22.7400	22.7400	22.7400	22.7400	-0.088%	-9.499%
2021-07-14	22.7600	22.7600	22.7600	22.7600	+0.044%	-9.578%
2021-07-13	22.7500	22.7500	22.7500	22.7500	-0.088%	-9.538%
2021-07-12	22.7700	22.7700	22.7700	22.7700	+0.044%	-9.618%
2021-07-06	22.7600	22.7600	22.7600	22.7600	-0.044%	-9.578%
2021-07-02	22.7700	22.7700	22.7700	22.7700	0.000%	-9.618%
2021-07-01	22.7700	22.7700	22.7700	22.7700	+0.088%	-9.618%
2021-06-30	22.7500	22.7500	22.7500	22.7500	-0.044%	-9.538%
2021-06-29	22.7600	22.7600	22.7600	22.7600	+0.088%	-9.578%
2021-06-28	22.7400	22.7400	22.7400	22.7400	-0.044%	-9.499%
2021-06-25	22.7500	22.7500	22.7500	22.7500	0.000%	-9.538%
2021-06-24	22.7500	22.7500	22.7500	22.7500	-0.044%	-9.538%
2021-06-23	22.7600	22.7600	22.7600	22.7600	0.000%	-9.578%
2021-06-22	22.7600	22.7600	22.7600	22.7600	+0.088%	-9.578%
2021-06-21	22.7400	22.7400	22.7400	22.7400	+0.044%	-9.499%
2021-06-18	22.7300	22.7300	22.7300	22.7300	-0.176%	-9.459%
2021-06-17	22.7700	22.7700	22.7700	22.7700	-0.175%	-9.618%
2021-06-16	22.8100	22.8100	22.8100	22.8100	-0.175%	-9.776%
2021-06-15	22.8500	22.8500	22.8500	22.8500	0.000%	-9.934%
2021-06-14	22.8500	22.8500	22.8500	22.8500	-0.044%	-9.934%
2021-06-11	22.8600	22.8600	22.8600	22.8600	-0.087%	-9.974%
2021-06-10	22.8800	22.8800	22.8800	22.8800	-0.044%	-10.052%
2021-06-09	22.8900	22.8900	22.8900	22.8900	0.000%	-10.092%
2021-06-08	22.8900	22.8900	22.8900	22.8900	0.000%	-10.092%
2021-06-07	22.8900	22.8900	22.8900	22.8900	0.000%	-10.092%
2021-06-04	22.8900	22.8900	22.8900	22.8900	+0.044%	-10.092%
2021-06-03	22.8800	22.8800	22.8800	22.8800	-0.044%	-10.052%
2021-06-02	22.8900	22.8900	22.8900	22.8900	0.000%	-10.092%
2021-06-01	22.8900	22.8900	22.8900	22.8900	+0.131%	-10.092%
2021-05-28	22.8600	22.8600	22.8600	22.8600	0.000%	-9.974%
2021-05-27	22.8600	22.8600	22.8600	22.8600	0.000%	-9.974%
2021-05-26	22.8600	22.8600	22.8600	22.8600	-0.087%	-9.974%
2021-05-24	22.8800	22.8800	22.8800	22.8800	0.000%	-10.052%
2021-05-21	22.8800	22.8800	22.8800	22.8800	0.000%	-10.052%
2021-05-20	22.8800	22.8800	22.8800	22.8800	0.000%	-10.052%
2021-05-19	22.8800	22.8800	22.8800	22.8800	-0.044%	-10.052%
2021-05-18	22.8900	22.8900	22.8900	22.8900	0.000%	-10.092%
2021-05-17	22.8900	22.8900	22.8900	22.8900	-0.044%	-10.092%
2021-05-14	22.9000	22.9000	22.9000	22.9000	+0.044%	-10.131%
2021-05-13	22.8900	22.8900	22.8900	22.8900	-0.087%	-10.092%
2021-05-12	22.9100	22.9100	22.9100	22.9100	-0.087%	-10.170%
2021-05-11	22.9300	22.9300	22.9300	22.9300	0.000%	-10.249%
2021-05-10	22.9300	22.9300	22.9300	22.9300	-0.044%	-10.249%
2021-05-07	22.9400	22.9400	22.9400	22.9400	+0.131%	-10.288%
2021-05-06	22.9100	22.9100	22.9100	22.9100	-0.044%	-10.170%
2021-05-05	22.9200	22.9200	22.9200	22.9200	-0.044%	-10.209%
2021-05-04	22.9300	22.9300	22.9300	22.9300	-0.087%	-10.249%
2021-05-03	22.9500	22.9500	22.9500	22.9500	+0.131%	-10.327%
2021-04-30	22.9200	22.9200	22.9200	22.9200	0.000%	-10.209%
2021-04-29	22.9200	22.9200	22.9200	22.9200	+0.044%	-10.209%
2021-04-28	22.9100	22.9100	22.9100	22.9100	+0.044%	-10.170%
2021-04-27	22.9000	22.9000	22.9000	22.9000	+0.044%	-10.131%
2021-04-26	22.8900	22.8900	22.8900	22.8900	-0.087%	-10.092%
2021-04-23	22.9100	22.9100	22.9100	22.9100	0.000%	-10.170%
2021-04-22	22.9100	22.9100	22.9100	22.9100	-0.044%	-10.170%
2021-04-21	22.9200	22.9200	22.9200	22.9200	+0.044%	-10.209%
2021-04-20	22.9100	22.9100	22.9100	22.9100	+0.087%	-10.170%
2021-04-19	22.8900	22.8900	22.8900	22.8900	0.000%	-10.092%
2021-04-16	22.8900	22.8900	22.8900	22.8900	0.000%	-10.092%
2021-04-15	22.8900	22.8900	22.8900	22.8900	-0.131%	-10.092%
2021-04-14	22.9200	22.9200	22.9200	22.9200	-0.087%	-10.209%
2021-04-13	22.9400	22.9400	22.9400	22.9400	0.000%	-10.288%
2021-04-12	22.9400	22.9400	22.9400	22.9400	-0.044%	-10.288%
2021-04-09	22.9500	22.9500	22.9500	22.9500	+0.044%	-10.327%
2021-04-08	22.9400	22.9400	22.9400	22.9400	-0.044%	-10.288%
2021-04-07	22.9500	22.9500	22.9500	22.9500	+0.044%	-10.327%
2021-04-06	22.9400	22.9400	22.9400	22.9400	0.000%	-10.288%
2021-04-05	22.9400	22.9400	22.9400	22.9400	-0.087%	-10.288%
2021-04-01	22.9600	22.9600	22.9600	22.9600	+0.087%	-10.366%
2021-03-31	22.9400	22.9400	22.9400	22.9400	0.000%	-10.288%
2021-03-30	22.9400	22.9400	22.9400	22.9400	-0.131%	-10.288%
2021-03-29	22.9700	22.9700	22.9700	22.9700	+0.044%	-10.405%
2021-03-26	22.9600	22.9600	22.9600	22.9600	-0.087%	-10.366%
2021-03-25	22.9800	22.9800	22.9800	22.9800	0.000%	-10.444%
2021-03-24	22.9800	22.9800	22.9800	22.9800	+0.044%	-10.444%
2021-03-23	22.9700	22.9700	22.9700	22.9700	-0.044%	-10.405%
2021-03-22	22.9800	22.9800	22.9800	22.9800	-0.043%	-10.444%
2021-03-19	22.9900	22.9900	22.9900	22.9900	0.000%	-10.483%
2021-03-18	22.9900	22.9900	22.9900	22.9900	-0.130%	-10.483%
2021-03-17	23.0200	23.0200	23.0200	23.0200	+0.218%	-10.599%
2021-03-16	22.9700	22.9700	22.9700	22.9700	+0.044%	-10.405%
2021-03-15	22.9600	22.9600	22.9600	22.9600	-0.130%	-10.366%
2021-03-12	22.9900	22.9900	22.9900	22.9900	+0.174%	-10.483%
2021-03-11	22.9500	22.9500	22.9500	22.9500	+0.087%	-10.327%
2021-03-10	22.9300	22.9300	22.9300	22.9300	-0.131%	-10.249%
2021-03-09	22.9600	22.9600	22.9600	22.9600	-0.044%	-10.366%
2021-03-08	22.9700	22.9700	22.9700	22.9700	-0.130%	-10.405%
2021-03-05	23.0000	23.0000	23.0000	23.0000	-0.087%	-10.522%
2021-03-04	23.0200	23.0200	23.0200	23.0200	+0.130%	-10.599%
2021-03-03	22.9900	22.9900	22.9900	22.9900	+0.087%	-10.483%
2021-03-02	22.9700	22.9700	22.9700	22.9700	-0.044%	-10.405%
2021-03-01	22.9800	22.9800	22.9800	22.9800	+0.218%	-10.444%
2021-02-26	22.9300	22.9300	22.9300	22.9300	-0.218%	-10.249%
2021-02-25	22.9800	22.9800	22.9800	22.9800	-0.217%	-10.444%
2021-02-24	23.0300	23.0300	23.0300	23.0300	0.000%	-10.638%
2021-02-23	23.0300	23.0300	23.0300	23.0300	0.000%	-10.638%
2021-02-22	23.0300	23.0300	23.0300	23.0300	+0.043%	-10.638%
2021-02-19	23.0200	23.0200	23.0200	23.0200	+0.174%	-10.599%
2021-02-18	22.9800	22.9800	22.9800	22.9800	-0.043%	-10.444%
2021-02-17	22.9900	22.9900	22.9900	22.9900	-0.043%	-10.483%
2021-02-16	23.0000	23.0000	23.0000	23.0000	+0.174%	-10.522%
2021-02-12	22.9600	22.9600	22.9600	22.9600	+0.131%	-10.366%
2021-02-11	22.9300	22.9300	22.9300	22.9300	+0.044%	-10.249%
2021-02-10	22.9200	22.9200	22.9200	22.9200	-0.087%	-10.209%
2021-02-09	22.9400	22.9400	22.9400	22.9400	0.000%	-10.288%
2021-02-08	22.9400	22.9400	22.9400	22.9400	-0.044%	-10.288%
2021-02-05	22.9500	22.9500	22.9500	22.9500	+0.131%	-10.327%
2021-02-04	22.9200	22.9200	22.9200	22.9200	+0.087%	-10.209%
2021-02-03	22.9000	22.9000	22.9000	22.9000	+0.087%	-10.131%
2021-02-02	22.8800	22.8800	22.8800	22.8800	+0.044%	-10.052%
2021-02-01	22.8700	22.8700	22.8700	22.8700	+0.175%	-10.013%
2021-01-29	22.8300	22.8300	22.8300	22.8300	+0.132%	-9.855%
2021-01-28	22.8000	22.8000	22.8000	22.8000	+0.088%	-9.737%
2021-01-27	22.7800	22.7800	22.7800	22.7800	-0.044%	-9.658%
2021-01-26	22.7900	22.7900	22.7900	22.7900	-0.044%	-9.697%
2021-01-25	22.8000	22.8000	22.8000	22.8000	-0.088%	-9.737%
2021-01-22	22.8200	22.8200	22.8200	22.8200	+0.044%	-9.816%
2021-01-21	22.8100	22.8100	22.8100	22.8100	+0.132%	-9.776%
2021-01-20	22.7800	22.7800	22.7800	22.7800	0.000%	-9.658%
2021-01-19	22.7800	22.7800	22.7800	22.7800	-0.044%	-9.658%
2021-01-15	22.7900	22.7900	22.7900	22.7900	-0.088%	-9.697%
2021-01-14	22.8100	22.8100	22.8100	22.8100	+0.176%	-9.776%
2021-01-13	22.7700	22.7700	22.7700	22.7700	-0.088%	-9.618%
2021-01-12	22.7900	22.7900	22.7900	22.7900	+0.088%	-9.697%
2021-01-11	22.7700	22.7700	22.7700	22.7700	-0.044%	-9.618%
2021-01-08	22.7800	22.7800	22.7800	22.7800	+0.088%	-9.658%
2021-01-07	22.7600	22.7600	22.7600	22.7600	+0.220%	-9.578%
2021-01-06	22.7100	22.7100	22.7100	22.7100	+0.176%	-9.379%
2021-01-05	22.6700	22.6700	22.6700	22.6700	0.000%	-9.219%
2021-01-04	22.6700	22.6700	22.6700	22.6700	+0.133%	-9.219%
2020-12-31	22.6400	22.6400	22.6400	22.6400	0.000%	-9.099%
2020-12-30	22.6400	22.6400	22.6400	22.6400	0.000%	-9.099%
2020-12-29	22.6400	22.6400	22.6400	22.6400	0.000%	-9.099%
2020-12-28	22.6400	22.6400	22.6400	22.6400	-0.044%	-9.099%
2020-12-24	22.6500	22.6500	22.6500	22.6500	-0.044%	-9.139%
2020-12-23	22.6600	22.6600	22.6600	22.6600	0.000%	-9.179%
2020-12-22	22.6600	22.6600	22.6600	22.6600	-0.044%	-9.179%
2020-12-21	22.6700	22.6700	22.6700	22.6700	-0.044%	-9.219%
2020-12-18	22.6800	22.6800	22.6800	22.6800	+0.044%	-9.259%
2020-12-17	22.6700	22.6700	22.6700	22.6700	+0.044%	-9.219%
2020-12-16	22.6600	22.6600	22.6600	22.6600	0.000%	-9.179%
2020-12-15	22.6600	22.6600	22.6600	22.6600	+0.044%	-9.179%
2020-12-14	22.6500	22.6500	22.6500	22.6500	-0.088%	-9.139%
2020-12-11	22.6700	22.6700	22.6700	22.6700	0.000%	-9.219%
2020-12-10	22.6700	22.6700	22.6700	22.6700	0.000%	-9.219%
2020-12-09	22.6700	22.6700	22.6700	22.6700	+0.088%	-9.219%
2020-12-08	22.6500	22.6500	22.6500	22.6500	-0.088%	-9.139%
2020-12-07	22.6700	22.6700	22.6700	22.6700	-0.044%	-9.219%
2020-12-04	22.6800	22.6800	22.6800	22.6800	+0.177%	-9.259%
2020-12-03	22.6400	22.6400	22.6400	22.6400	-0.044%	-9.099%
2020-12-02	22.6500	22.6500	22.6500	22.6500	+0.133%	-9.139%
2020-12-01	22.6200	22.6200	22.6200	22.6200	-1.050%	-9.019%
2020-11-30	22.8600	22.8600	22.8600	22.8600	+0.044%	-9.974%
2020-11-27	22.8500	22.8500	22.8500	22.8500	-0.044%	-9.934%
2020-11-26	22.8600	22.8600	22.8600	22.8600	0.000%	-9.974%
2020-11-25	22.8600	22.8600	22.8600	22.8600	+0.044%	-9.974%
2020-11-24	22.8500	22.8500	22.8500	22.8500	+0.088%	-9.934%
2020-11-23	22.8300	22.8300	22.8300	22.8300	-0.044%	-9.855%
2020-11-20	22.8400	22.8400	22.8400	22.8400	-0.044%	-9.895%
2020-11-19	22.8500	22.8500	22.8500	22.8500	+0.044%	-9.934%
2020-11-18	22.8400	22.8400	22.8400	22.8400	0.000%	-9.895%
2020-11-17	22.8400	22.8400	22.8400	22.8400	0.000%	-9.895%
2020-11-16	22.8400	22.8400	22.8400	22.8400	0.000%	-9.895%
2020-11-13	22.8400	22.8400	22.8400	22.8400	-0.044%	-9.895%
2020-11-12	22.8500	22.8500	22.8500	22.8500	-0.044%	-9.934%
2020-11-11	22.8600	22.8600	22.8600	22.8600	-0.044%	-9.974%
2020-11-10	22.8700	22.8700	22.8700	22.8700	+0.131%	-10.013%
2020-11-09	22.8400	22.8400	22.8400	22.8400	+0.219%	-9.895%
2020-11-06	22.7900	22.7900	22.7900	22.7900	0.000%	-9.697%
2020-11-05	22.7900	22.7900	22.7900	22.7900	0.000%	-9.697%
2020-11-04	22.7900	22.7900	22.7900	22.7900	0.000%	-9.697%
2020-11-03	22.7900	22.7900	22.7900	22.7900	0.000%	-9.697%
2020-11-02	22.7900	22.7900	22.7900	22.7900	+0.176%	-9.697%
2020-10-30	22.7500	22.7500	22.7500	22.7500	-0.044%	-9.538%
2020-10-29	22.7600	22.7600	22.7600	22.7600	+0.044%	-9.578%
2020-10-28	22.7500	22.7500	22.7500	22.7500	-0.044%	-9.538%
2020-10-27	22.7600	22.7600	22.7600	22.7600	-0.044%	-9.578%
2020-10-26	22.7700	22.7700	22.7700	22.7700	-0.088%	-9.618%
2020-10-23	22.7900	22.7900	22.7900	22.7900	0.000%	-9.697%
2020-10-22	22.7900	22.7900	22.7900	22.7900	+0.088%	-9.697%
2020-10-21	22.7700	22.7700	22.7700	22.7700	+0.088%	-9.618%
2020-10-20	22.7500	22.7500	22.7500	22.7500	+0.044%	-9.538%
2020-10-19	22.7400	22.7400	22.7400	22.7400	+0.088%	-9.499%
2020-10-16	22.7200	22.7200	22.7200	22.7200	+0.044%	-9.419%
2020-10-15	22.7100	22.7100	22.7100	22.7100	-0.132%	-9.379%
2020-10-14	22.7400	22.7400	22.7400	22.7400	+0.044%	-9.499%
2020-10-13	22.7300	22.7300	22.7300	22.7300	-0.132%	-9.459%
2020-10-12	22.7600	22.7600	22.7600	22.7600	-0.044%	-9.578%
2020-10-09	22.7700	22.7700	22.7700	22.7700	0.000%	-9.618%
2020-10-08	22.7700	22.7700	22.7700	22.7700	-0.044%	-9.618%
2020-10-07	22.7800	22.7800	22.7800	22.7800	0.000%	-9.658%
2020-10-06	22.7800	22.7800	22.7800	22.7800	-0.044%	-9.658%
2020-10-05	22.7900	22.7900	22.7900	22.7900	0.000%	-9.697%

.dark-mode .dlxRnS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlxRnS{ color: #333333; background-color: white; border: 2px solid #333333; }AUGAXCOLUMBIA QUALITY INCOME FUND CLASS Amf NASDAQ

AUGAX
COLUMBIA QUALITY INCOME FUND CLASS A
mf NASDAQ