Dark

AUENX
AQR LARGE CAP DEFENSIVE STYLE FUND - CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

30.46USD+1.873%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.4600	30.4600	30.4600	30.4600	+1.873%	0.000%
2022-03-25	29.9000	29.9000	29.9000	29.9000	+0.538%	+1.873%
2022-03-24	29.7400	29.7400	29.7400	29.7400	+1.019%	+2.421%
2022-03-23	29.4400	29.4400	29.4400	29.4400	-1.307%	+3.465%
2022-03-22	29.8300	29.8300	29.8300	29.8300	+0.811%	+2.112%
2022-03-21	29.5900	29.5900	29.5900	29.5900	-0.101%	+2.940%
2022-03-18	29.6200	29.6200	29.6200	29.6200	+0.920%	+2.836%
2022-03-17	29.3500	29.3500	29.3500	29.3500	+1.382%	+3.782%
2022-03-16	28.9500	28.9500	28.9500	28.9500	+1.650%	+5.216%
2022-03-15	28.4800	28.4800	28.4800	28.4800	+1.969%	+6.952%
2022-03-14	27.9300	27.9300	27.9300	27.9300	-0.392%	+9.058%
2022-03-11	28.0400	28.0400	28.0400	28.0400	-1.302%	+8.631%
2022-03-10	28.4100	28.4100	28.4100	28.4100	-0.105%	+7.216%
2022-03-09	28.4400	28.4400	28.4400	28.4400	+1.935%	+7.103%
2022-03-08	27.9000	27.9000	27.9000	27.9000	-1.622%	+9.176%
2022-03-07	28.3600	28.3600	28.3600	28.3600	-2.375%	+7.405%
2022-03-04	29.0500	29.0500	29.0500	29.0500	0.000%	+4.854%
2022-03-03	29.0500	29.0500	29.0500	29.0500	+0.172%	+4.854%
2022-03-02	29.0000	29.0000	29.0000	29.0000	+1.683%	+5.034%
2022-03-01	28.5200	28.5200	28.5200	28.5200	-0.765%	+6.802%
2022-02-28	28.7400	28.7400	28.7400	28.7400	-0.622%	+5.985%
2022-02-25	28.9200	28.9200	28.9200	28.9200	+2.517%	+5.325%
2022-02-24	28.2100	28.2100	28.2100	28.2100	+0.966%	+7.976%
2022-02-23	27.9400	27.9400	27.9400	27.9400	-1.307%	+9.019%
2022-02-22	28.3100	28.3100	28.3100	28.3100	-1.014%	+7.594%
2022-02-18	28.6000	28.6000	28.6000	28.6000	-0.383%	+6.503%
2022-02-17	28.7100	28.7100	28.7100	28.7100	-1.374%	+6.095%
2022-02-16	29.1100	29.1100	29.1100	29.1100	+0.069%	+4.638%
2022-02-15	29.0900	29.0900	29.0900	29.0900	+0.902%	+4.710%
2022-02-14	28.8300	28.8300	28.8300	28.8300	-0.552%	+5.654%
2022-02-11	28.9900	28.9900	28.9900	28.9900	-1.361%	+5.071%
2022-02-10	29.3900	29.3900	29.3900	29.3900	-1.903%	+3.641%
2022-02-09	29.9600	29.9600	29.9600	29.9600	+1.319%	+1.669%
2022-02-08	29.5700	29.5700	29.5700	29.5700	+0.544%	+3.010%
2022-02-07	29.4100	29.4100	29.4100	29.4100	-0.305%	+3.570%
2022-02-04	29.5000	29.5000	29.5000	29.5000	-0.304%	+3.254%
2022-02-03	29.5900	29.5900	29.5900	29.5900	-1.760%	+2.940%
2022-02-02	30.1200	30.1200	30.1200	30.1200	+0.938%	+1.129%
2022-02-01	29.8400	29.8400	29.8400	29.8400	+0.573%	+2.078%
2022-01-31	29.6700	29.6700	29.6700	29.6700	+1.610%	+2.663%
2022-01-28	29.2000	29.2000	29.2000	29.2000	+2.098%	+4.315%
2022-01-27	28.6000	28.6000	28.6000	28.6000	-0.314%	+6.503%
2022-01-26	28.6900	28.6900	28.6900	28.6900	-0.761%	+6.169%
2022-01-25	28.9100	28.9100	28.9100	28.9100	-1.432%	+5.361%
2022-01-24	29.3300	29.3300	29.3300	29.3300	+0.514%	+3.853%
2022-01-21	29.1800	29.1800	29.1800	29.1800	-1.519%	+4.387%
2022-01-20	29.6300	29.6300	29.6300	29.6300	-1.035%	+2.801%
2022-01-19	29.9400	29.9400	29.9400	29.9400	-0.366%	+1.737%
2022-01-18	30.0500	30.0500	30.0500	30.0500	-1.572%	+1.364%
2022-01-14	30.5300	30.5300	30.5300	30.5300	-0.489%	-0.229%
2022-01-13	30.6800	30.6800	30.6800	30.6800	-1.319%	-0.717%
2022-01-12	31.0900	31.0900	31.0900	31.0900	+0.097%	-2.026%
2022-01-11	31.0600	31.0600	31.0600	31.0600	+0.713%	-1.932%
2022-01-10	30.8400	30.8400	30.8400	30.8400	-0.516%	-1.232%
2022-01-07	31.0000	31.0000	31.0000	31.0000	-0.768%	-1.742%
2022-01-06	31.2400	31.2400	31.2400	31.2400	-0.064%	-2.497%
2022-01-05	31.2600	31.2600	31.2600	31.2600	-1.605%	-2.559%
2022-01-04	31.7700	31.7700	31.7700	31.7700	-0.063%	-4.123%
2022-01-03	31.7900	31.7900	31.7900	31.7900	-0.501%	-4.184%
2021-12-31	31.9500	31.9500	31.9500	31.9500	0.000%	-4.664%
2021-12-30	31.9500	31.9500	31.9500	31.9500	-0.250%	-4.664%
2021-12-29	32.0300	32.0300	32.0300	32.0300	+0.345%	-4.902%
2021-12-28	31.9200	31.9200	31.9200	31.9200	0.000%	-4.574%
2021-12-27	31.9200	31.9200	31.9200	31.9200	+1.430%	-4.574%
2021-12-23	31.4700	31.4700	31.4700	31.4700	-1.810%	-3.209%
2021-12-22	32.0500	32.0500	32.0500	32.0500	+0.945%	-4.961%
2021-12-21	31.7500	31.7500	31.7500	31.7500	+1.308%	-4.063%
2021-12-20	31.3400	31.3400	31.3400	31.3400	-0.979%	-2.808%
2021-12-17	31.6500	31.6500	31.6500	31.6500	-1.371%	-3.760%
2021-12-16	32.0900	32.0900	32.0900	32.0900	-0.342%	-5.079%
2021-12-15	32.2000	32.2000	32.2000	32.2000	+1.641%	-5.404%
2021-12-14	31.6800	31.6800	31.6800	31.6800	-0.876%	-3.851%
2021-12-13	31.9600	31.9600	31.9600	31.9600	-0.187%	-4.693%
2021-12-10	32.0200	32.0200	32.0200	32.0200	+0.946%	-4.872%
2021-12-09	31.7200	31.7200	31.7200	31.7200	-0.533%	-3.972%
2021-12-08	31.8900	31.8900	31.8900	31.8900	+0.157%	-4.484%
2021-12-07	31.8400	31.8400	31.8400	31.8400	+1.693%	-4.334%
2021-12-06	31.3100	31.3100	31.3100	31.3100	+1.000%	-2.715%
2021-12-03	31.0000	31.0000	31.0000	31.0000	-0.450%	-1.742%
2021-12-02	31.1400	31.1400	31.1400	31.1400	+1.532%	-2.184%
2021-12-01	30.6700	30.6700	30.6700	30.6700	-0.873%	-0.685%
2021-11-30	30.9400	30.9400	30.9400	30.9400	-2.305%	-1.551%
2021-11-29	31.6700	31.6700	31.6700	31.6700	+1.214%	-3.821%
2021-11-26	31.2900	31.2900	31.2900	31.2900	-1.881%	-2.653%
2021-11-24	31.8900	31.8900	31.8900	31.8900	+0.189%	-4.484%
2021-11-23	31.8300	31.8300	31.8300	31.8300	+0.189%	-4.304%
2021-11-22	31.7700	31.7700	31.7700	31.7700	-0.376%	-4.123%
2021-11-19	31.8900	31.8900	31.8900	31.8900	0.000%	-4.484%
2021-11-18	31.8900	31.8900	31.8900	31.8900	-0.031%	-4.484%
2021-11-17	31.9000	31.9000	31.9000	31.9000	-0.561%	-4.514%
2021-11-16	32.0800	32.0800	32.0800	32.0800	+0.501%	-5.050%
2021-11-15	31.9200	31.9200	31.9200	31.9200	+0.094%	-4.574%
2021-11-12	31.8900	31.8900	31.8900	31.8900	+0.822%	-4.484%
2021-11-11	31.6300	31.6300	31.6300	31.6300	-0.063%	-3.699%
2021-11-10	31.6500	31.6500	31.6500	31.6500	-0.628%	-3.760%
2021-11-09	31.8500	31.8500	31.8500	31.8500	+0.031%	-4.364%
2021-11-08	31.8400	31.8400	31.8400	31.8400	+0.094%	-4.334%
2021-11-05	31.8100	31.8100	31.8100	31.8100	-0.157%	-4.244%
2021-11-04	31.8600	31.8600	31.8600	31.8600	+0.410%	-4.394%
2021-11-03	31.7300	31.7300	31.7300	31.7300	+0.634%	-4.003%
2021-11-02	31.5300	31.5300	31.5300	31.5300	+0.638%	-3.394%
2021-11-01	31.3300	31.3300	31.3300	31.3300	-0.223%	-2.777%
2021-10-29	31.4000	31.4000	31.4000	31.4000	+0.416%	-2.994%
2021-10-28	31.2700	31.2700	31.2700	31.2700	+0.871%	-2.590%
2021-10-27	31.0000	31.0000	31.0000	31.0000	-0.958%	-1.742%
2021-10-26	31.3000	31.3000	31.3000	31.3000	+0.288%	-2.684%
2021-10-25	31.2100	31.2100	31.2100	31.2100	+0.257%	-2.403%
2021-10-22	31.1300	31.1300	31.1300	31.1300	+0.452%	-2.152%
2021-10-21	30.9900	30.9900	30.9900	30.9900	+0.389%	-1.710%
2021-10-20	30.8700	30.8700	30.8700	30.8700	+0.456%	-1.328%
2021-10-19	30.7300	30.7300	30.7300	30.7300	+0.754%	-0.879%
2021-10-18	30.5000	30.5000	30.5000	30.5000	+0.230%	-0.131%
2021-10-15	30.4300	30.4300	30.4300	30.4300	+0.462%	+0.099%
2021-10-14	30.2900	30.2900	30.2900	30.2900	+1.747%	+0.561%
2021-10-13	29.7700	29.7700	29.7700	29.7700	+0.540%	+2.318%
2021-10-12	29.6100	29.6100	29.6100	29.6100	-0.101%	+2.871%
2021-10-11	29.6400	29.6400	29.6400	29.6400	-0.637%	+2.767%
2021-10-08	29.8300	29.8300	29.8300	29.8300	-0.367%	+2.112%
2021-10-07	29.9400	29.9400	29.9400	29.9400	+0.706%	+1.737%
2021-10-06	29.7300	29.7300	29.7300	29.7300	+0.541%	+2.455%
2021-10-05	29.5700	29.5700	29.5700	29.5700	+1.025%	+3.010%
2021-10-04	29.2700	29.2700	29.2700	29.2700	-1.248%	+4.066%
2021-10-01	29.6400	29.6400	29.6400	29.6400	+0.475%	+2.767%
2021-09-30	29.5000	29.5000	29.5000	29.5000	-1.173%	+3.254%
2021-09-29	29.8500	29.8500	29.8500	29.8500	+0.370%	+2.044%
2021-09-28	29.7400	29.7400	29.7400	29.7400	-1.978%	+2.421%
2021-09-27	30.3400	30.3400	30.3400	30.3400	-0.914%	+0.396%
2021-09-24	30.6200	30.6200	30.6200	30.6200	-0.033%	-0.523%
2021-09-23	30.6300	30.6300	30.6300	30.6300	+0.989%	-0.555%
2021-09-22	30.3300	30.3300	30.3300	30.3300	+0.564%	+0.429%
2021-09-21	30.1600	30.1600	30.1600	30.1600	+0.033%	+0.995%
2021-09-20	30.1500	30.1500	30.1500	30.1500	-1.309%	+1.028%
2021-09-17	30.5500	30.5500	30.5500	30.5500	-0.812%	-0.295%
2021-09-16	30.8000	30.8000	30.8000	30.8000	-0.194%	-1.104%
2021-09-15	30.8600	30.8600	30.8600	30.8600	+0.456%	-1.296%
2021-09-14	30.7200	30.7200	30.7200	30.7200	-0.324%	-0.846%
2021-09-13	30.8200	30.8200	30.8200	30.8200	-0.227%	-1.168%
2021-09-10	30.8900	30.8900	30.8900	30.8900	-0.451%	-1.392%
2021-09-09	31.0300	31.0300	31.0300	31.0300	-0.545%	-1.837%
2021-09-08	31.2000	31.2000	31.2000	31.2000	+0.257%	-2.372%
2021-09-07	31.1200	31.1200	31.1200	31.1200	-0.734%	-2.121%
2021-09-03	31.3500	31.3500	31.3500	31.3500	-0.032%	-2.839%
2021-09-02	31.3600	31.3600	31.3600	31.3600	+0.352%	-2.870%
2021-09-01	31.2500	31.2500	31.2500	31.2500	+0.289%	-2.528%
2021-08-31	31.1600	31.1600	31.1600	31.1600	-0.256%	-2.246%
2021-08-30	31.2400	31.2400	31.2400	31.2400	+0.515%	-2.497%
2021-08-27	31.0800	31.0800	31.0800	31.0800	+0.615%	-1.995%
2021-08-26	30.8900	30.8900	30.8900	30.8900	-0.483%	-1.392%
2021-08-25	31.0400	31.0400	31.0400	31.0400	+0.064%	-1.869%
2021-08-24	31.0200	31.0200	31.0200	31.0200	-0.161%	-1.805%
2021-08-23	31.0700	31.0700	31.0700	31.0700	+0.323%	-1.963%
2021-08-20	30.9700	30.9700	30.9700	30.9700	+0.748%	-1.647%
2021-08-19	30.7400	30.7400	30.7400	30.7400	+0.523%	-0.911%
2021-08-18	30.5800	30.5800	30.5800	30.5800	-1.132%	-0.392%
2021-08-17	30.9300	30.9300	30.9300	30.9300	-0.419%	-1.520%
2021-08-16	31.0600	31.0600	31.0600	31.0600	+0.615%	-1.932%
2021-08-13	30.8700	30.8700	30.8700	30.8700	+0.358%	-1.328%
2021-08-12	30.7600	30.7600	30.7600	30.7600	+0.163%	-0.975%
2021-08-11	30.7100	30.7100	30.7100	30.7100	+0.327%	-0.814%
2021-08-10	30.6100	30.6100	30.6100	30.6100	-0.033%	-0.490%
2021-08-09	30.6200	30.6200	30.6200	30.6200	-0.098%	-0.523%
2021-08-06	30.6500	30.6500	30.6500	30.6500	+0.065%	-0.620%
2021-08-05	30.6300	30.6300	30.6300	30.6300	+0.591%	-0.555%
2021-08-04	30.4500	30.4500	30.4500	30.4500	-0.393%	+0.033%
2021-08-03	30.5700	30.5700	30.5700	30.5700	+0.725%	-0.360%
2021-08-02	30.3500	30.3500	30.3500	30.3500	-0.197%	+0.362%
2021-07-30	30.4100	30.4100	30.4100	30.4100	-0.295%	+0.164%
2021-07-29	30.5000	30.5000	30.5000	30.5000	+0.561%	-0.131%
2021-07-28	30.3300	30.3300	30.3300	30.3300	-0.165%	+0.429%
2021-07-27	30.3800	30.3800	30.3800	30.3800	-0.131%	+0.263%
2021-07-26	30.4200	30.4200	30.4200	30.4200	-0.066%	+0.131%
2021-07-23	30.4400	30.4400	30.4400	30.4400	+1.197%	+0.066%
2021-07-22	30.0800	30.0800	30.0800	30.0800	+0.167%	+1.263%
2021-07-21	30.0300	30.0300	30.0300	30.0300	+0.267%	+1.432%
2021-07-20	29.9500	29.9500	29.9500	29.9500	+1.114%	+1.703%
2021-07-19	29.6200	29.6200	29.6200	29.6200	-1.234%	+2.836%
2021-07-16	29.9900	29.9900	29.9900	29.9900	-0.266%	+1.567%
2021-07-15	30.0700	30.0700	30.0700	30.0700	0.000%	+1.297%
2021-07-14	30.0700	30.0700	30.0700	30.0700	+0.300%	+1.297%
2021-07-13	29.9800	29.9800	29.9800	29.9800	-0.266%	+1.601%
2021-07-12	30.0600	30.0600	30.0600	30.0600	+0.974%	+1.331%
2021-07-06	29.7700	29.7700	29.7700	29.7700	-0.067%	+2.318%
2021-07-02	29.7900	29.7900	29.7900	29.7900	+0.642%	+2.249%
2021-07-01	29.6000	29.6000	29.6000	29.6000	+0.543%	+2.905%
2021-06-30	29.4400	29.4400	29.4400	29.4400	-0.068%	+3.465%
2021-06-29	29.4600	29.4600	29.4600	29.4600	+0.034%	+3.394%
2021-06-28	29.4500	29.4500	29.4500	29.4500	+0.238%	+3.430%
2021-06-25	29.3800	29.3800	29.3800	29.3800	+0.616%	+3.676%
2021-06-24	29.2000	29.2000	29.2000	29.2000	+0.447%	+4.315%
2021-06-23	29.0700	29.0700	29.0700	29.0700	-0.343%	+4.782%
2021-06-22	29.1700	29.1700	29.1700	29.1700	+0.448%	+4.422%
2021-06-21	29.0400	29.0400	29.0400	29.0400	+1.361%	+4.890%
2021-06-18	28.6500	28.6500	28.6500	28.6500	-1.275%	+6.318%
2021-06-17	29.0200	29.0200	29.0200	29.0200	+0.138%	+4.962%
2021-06-16	28.9800	28.9800	28.9800	28.9800	-0.753%	+5.107%
2021-06-15	29.2000	29.2000	29.2000	29.2000	-0.171%	+4.315%
2021-06-14	29.2500	29.2500	29.2500	29.2500	+0.171%	+4.137%
2021-06-11	29.2000	29.2000	29.2000	29.2000	+0.137%	+4.315%
2021-06-10	29.1600	29.1600	29.1600	29.1600	+0.621%	+4.458%
2021-06-09	28.9800	28.9800	28.9800	28.9800	-0.138%	+5.107%
2021-06-08	29.0200	29.0200	29.0200	29.0200	-0.103%	+4.962%
2021-06-07	29.0500	29.0500	29.0500	29.0500	0.000%	+4.854%
2021-06-04	29.0500	29.0500	29.0500	29.0500	+0.728%	+4.854%
2021-06-03	28.8400	28.8400	28.8400	28.8400	-0.104%	+5.617%
2021-06-02	28.8700	28.8700	28.8700	28.8700	+0.173%	+5.507%
2021-06-01	28.8200	28.8200	28.8200	28.8200	-0.415%	+5.690%
2021-05-28	28.9400	28.9400	28.9400	28.9400	+0.208%	+5.252%
2021-05-27	28.8800	28.8800	28.8800	28.8800	-0.069%	+5.471%
2021-05-26	28.9000	28.9000	28.9000	28.9000	-0.138%	+5.398%
2021-05-24	28.9400	28.9400	28.9400	28.9400	+0.661%	+5.252%
2021-05-21	28.7500	28.7500	28.7500	28.7500	-0.035%	+5.948%
2021-05-20	28.7600	28.7600	28.7600	28.7600	+1.125%	+5.911%
2021-05-19	28.4400	28.4400	28.4400	28.4400	-0.140%	+7.103%
2021-05-18	28.4800	28.4800	28.4800	28.4800	-0.628%	+6.952%
2021-05-17	28.6600	28.6600	28.6600	28.6600	-0.348%	+6.281%
2021-05-14	28.7600	28.7600	28.7600	28.7600	+1.161%	+5.911%
2021-05-13	28.4300	28.4300	28.4300	28.4300	+1.427%	+7.140%
2021-05-12	28.0300	28.0300	28.0300	28.0300	-2.061%	+8.669%
2021-05-11	28.6200	28.6200	28.6200	28.6200	-0.694%	+6.429%
2021-05-10	28.8200	28.8200	28.8200	28.8200	-0.483%	+5.690%
2021-05-07	28.9600	28.9600	28.9600	28.9600	+0.556%	+5.180%
2021-05-06	28.8000	28.8000	28.8000	28.8000	+0.805%	+5.764%
2021-05-05	28.5700	28.5700	28.5700	28.5700	-0.140%	+6.615%
2021-05-04	28.6100	28.6100	28.6100	28.6100	-0.452%	+6.466%
2021-05-03	28.7400	28.7400	28.7400	28.7400	+0.314%	+5.985%
2021-04-30	28.6500	28.6500	28.6500	28.6500	-0.590%	+6.318%
2021-04-29	28.8200	28.8200	28.8200	28.8200	+0.699%	+5.690%
2021-04-28	28.6200	28.6200	28.6200	28.6200	-0.209%	+6.429%
2021-04-27	28.6800	28.6800	28.6800	28.6800	-0.243%	+6.206%
2021-04-26	28.7500	28.7500	28.7500	28.7500	-0.277%	+5.948%
2021-04-23	28.8300	28.8300	28.8300	28.8300	+0.910%	+5.654%
2021-04-22	28.5700	28.5700	28.5700	28.5700	-0.661%	+6.615%
2021-04-21	28.7600	28.7600	28.7600	28.7600	+0.771%	+5.911%
2021-04-20	28.5400	28.5400	28.5400	28.5400	-0.070%	+6.727%
2021-04-19	28.5600	28.5600	28.5600	28.5600	-0.626%	+6.653%
2021-04-16	28.7400	28.7400	28.7400	28.7400	+0.560%	+5.985%
2021-04-15	28.5800	28.5800	28.5800	28.5800	+1.276%	+6.578%
2021-04-14	28.2200	28.2200	28.2200	28.2200	-0.388%	+7.938%
2021-04-13	28.3300	28.3300	28.3300	28.3300	+0.248%	+7.519%
2021-04-12	28.2600	28.2600	28.2600	28.2600	+0.106%	+7.785%
2021-04-09	28.2300	28.2300	28.2300	28.2300	+0.678%	+7.899%
2021-04-08	28.0400	28.0400	28.0400	28.0400	+0.430%	+8.631%
2021-04-07	27.9200	27.9200	27.9200	27.9200	-0.214%	+9.097%
2021-04-06	27.9800	27.9800	27.9800	27.9800	0.000%	+8.863%
2021-04-05	27.9800	27.9800	27.9800	27.9800	+1.377%	+8.863%
2021-04-01	27.6000	27.6000	27.6000	27.6000	+0.767%	+10.362%
2021-03-31	27.3900	27.3900	27.3900	27.3900	+0.183%	+11.208%
2021-03-30	27.3400	27.3400	27.3400	27.3400	-0.582%	+11.412%
2021-03-29	27.5000	27.5000	27.5000	27.5000	+0.182%	+10.764%
2021-03-26	27.4500	27.4500	27.4500	27.4500	+1.969%	+10.965%
2021-03-25	26.9200	26.9200	26.9200	26.9200	+0.523%	+13.150%
2021-03-24	26.7800	26.7800	26.7800	26.7800	-0.409%	+13.742%
2021-03-23	26.8900	26.8900	26.8900	26.8900	-0.260%	+13.276%
2021-03-22	26.9600	26.9600	26.9600	26.9600	+0.672%	+12.982%
2021-03-19	26.7800	26.7800	26.7800	26.7800	+0.112%	+13.742%
2021-03-18	26.7500	26.7500	26.7500	26.7500	-0.889%	+13.869%
2021-03-17	26.9900	26.9900	26.9900	26.9900	-0.111%	+12.857%
2021-03-16	27.0200	27.0200	27.0200	27.0200	-0.037%	+12.731%
2021-03-15	27.0300	27.0300	27.0300	27.0300	+0.670%	+12.690%
2021-03-12	26.8500	26.8500	26.8500	26.8500	+0.187%	+13.445%
2021-03-11	26.8000	26.8000	26.8000	26.8000	+0.828%	+13.657%
2021-03-10	26.5800	26.5800	26.5800	26.5800	+0.720%	+14.597%
2021-03-09	26.3900	26.3900	26.3900	26.3900	+1.227%	+15.423%
2021-03-08	26.0700	26.0700	26.0700	26.0700	-0.344%	+16.839%
2021-03-05	26.1600	26.1600	26.1600	26.1600	+2.108%	+16.437%
2021-03-04	25.6200	25.6200	25.6200	25.6200	-1.462%	+18.891%
2021-03-03	26.0000	26.0000	26.0000	26.0000	-1.590%	+17.154%
2021-03-02	26.4200	26.4200	26.4200	26.4200	-0.677%	+15.291%
2021-03-01	26.6000	26.6000	26.6000	26.6000	+1.994%	+14.511%
2021-02-26	26.0800	26.0800	26.0800	26.0800	-0.610%	+16.794%
2021-02-25	26.2400	26.2400	26.2400	26.2400	-1.870%	+16.082%
2021-02-24	26.7400	26.7400	26.7400	26.7400	+0.526%	+13.912%
2021-02-23	26.6000	26.6000	26.6000	26.6000	0.000%	+14.511%
2021-02-22	26.6000	26.6000	26.6000	26.6000	-0.968%	+14.511%
2021-02-19	26.8600	26.8600	26.8600	26.8600	-0.702%	+13.403%
2021-02-18	27.0500	27.0500	27.0500	27.0500	-0.221%	+12.606%
2021-02-17	27.1100	27.1100	27.1100	27.1100	0.000%	+12.357%
2021-02-16	27.1100	27.1100	27.1100	27.1100	-0.368%	+12.357%
2021-02-12	27.2100	27.2100	27.2100	27.2100	+0.406%	+11.944%
2021-02-11	27.1000	27.1000	27.1000	27.1000	+0.185%	+12.399%
2021-02-10	27.0500	27.0500	27.0500	27.0500	-0.074%	+12.606%
2021-02-09	27.0700	27.0700	27.0700	27.0700	+0.037%	+12.523%
2021-02-08	27.0600	27.0600	27.0600	27.0600	+0.670%	+12.565%
2021-02-05	26.8800	26.8800	26.8800	26.8800	+0.561%	+13.318%
2021-02-04	26.7300	26.7300	26.7300	26.7300	+0.944%	+13.954%
2021-02-03	26.4800	26.4800	26.4800	26.4800	-0.451%	+15.030%
2021-02-02	26.6000	26.6000	26.6000	26.6000	+1.256%	+14.511%
2021-02-01	26.2700	26.2700	26.2700	26.2700	+1.077%	+15.950%
2021-01-29	25.9900	25.9900	25.9900	25.9900	-1.628%	+17.199%
2021-01-28	26.4200	26.4200	26.4200	26.4200	+0.917%	+15.291%
2021-01-27	26.1800	26.1800	26.1800	26.1800	-2.495%	+16.348%
2021-01-26	26.8500	26.8500	26.8500	26.8500	-0.149%	+13.445%
2021-01-25	26.8900	26.8900	26.8900	26.8900	+0.674%	+13.276%
2021-01-22	26.7100	26.7100	26.7100	26.7100	-0.336%	+14.040%
2021-01-21	26.8000	26.8000	26.8000	26.8000	-0.223%	+13.657%
2021-01-20	26.8600	26.8600	26.8600	26.8600	+1.053%	+13.403%
2021-01-19	26.5800	26.5800	26.5800	26.5800	+0.530%	+14.597%
2021-01-15	26.4400	26.4400	26.4400	26.4400	-0.189%	+15.204%
2021-01-14	26.4900	26.4900	26.4900	26.4900	-0.526%	+14.987%
2021-01-13	26.6300	26.6300	26.6300	26.6300	+0.150%	+14.382%
2021-01-12	26.5900	26.5900	26.5900	26.5900	-0.263%	+14.554%
2021-01-11	26.6600	26.6600	26.6600	26.6600	-0.559%	+14.254%
2021-01-08	26.8100	26.8100	26.8100	26.8100	+0.487%	+13.614%
2021-01-07	26.6800	26.6800	26.6800	26.6800	+0.870%	+14.168%
2021-01-06	26.4500	26.4500	26.4500	26.4500	+0.647%	+15.161%
2021-01-05	26.2800	26.2800	26.2800	26.2800	+0.344%	+15.906%
2021-01-04	26.1900	26.1900	26.1900	26.1900	-1.319%	+16.304%
2020-12-31	26.5400	26.5400	26.5400	26.5400	+0.759%	+14.770%
2020-12-30	26.3400	26.3400	26.3400	26.3400	+0.076%	+15.642%
2020-12-29	26.3200	26.3200	26.3200	26.3200	-0.190%	+15.729%
2020-12-28	26.3700	26.3700	26.3700	26.3700	+0.457%	+15.510%
2020-12-24	26.2500	26.2500	26.2500	26.2500	+0.382%	+16.038%
2020-12-23	26.1500	26.1500	26.1500	26.1500	-0.115%	+16.482%
2020-12-22	26.1800	26.1800	26.1800	26.1800	-1.170%	+16.348%
2020-12-21	26.4900	26.4900	26.4900	26.4900	-0.600%	+14.987%
2020-12-18	26.6500	26.6500	26.6500	26.6500	-0.075%	+14.296%
2020-12-17	26.6700	26.6700	26.6700	26.6700	+0.946%	+14.211%
2020-12-16	26.4200	26.4200	26.4200	26.4200	+0.076%	+15.291%
2020-12-15	26.4000	26.4000	26.4000	26.4000	+1.033%	+15.379%
2020-12-14	26.1300	26.1300	26.1300	26.1300	-0.267%	+16.571%
2020-12-11	26.2000	26.2000	26.2000	26.2000	-0.076%	+16.260%
2020-12-10	26.2200	26.2200	26.2200	26.2200	-0.342%	+16.171%
2020-12-09	26.3100	26.3100	26.3100	26.3100	-0.604%	+15.773%
2020-12-08	26.4700	26.4700	26.4700	26.4700	+0.379%	+15.074%
2020-12-07	26.3700	26.3700	26.3700	26.3700	-0.189%	+15.510%
2020-12-04	26.4200	26.4200	26.4200	26.4200	+0.686%	+15.291%
2020-12-03	26.2400	26.2400	26.2400	26.2400	-0.228%	+16.082%
2020-12-02	26.3000	26.3000	26.3000	26.3000	-0.303%	+15.817%
2020-12-01	26.3800	26.3800	26.3800	26.3800	+0.918%	+15.466%
2020-11-30	26.1400	26.1400	26.1400	26.1400	-0.191%	+16.526%
2020-11-27	26.1900	26.1900	26.1900	26.1900	+0.345%	+16.304%
2020-11-26	26.1000	26.1000	26.1000	26.1000	0.000%	+16.705%
2020-11-25	26.1000	26.1000	26.1000	26.1000	-0.038%	+16.705%
2020-11-24	26.1100	26.1100	26.1100	26.1100	+0.850%	+16.660%
2020-11-23	25.8900	25.8900	25.8900	25.8900	+0.155%	+17.652%
2020-11-20	25.8500	25.8500	25.8500	25.8500	-0.424%	+17.834%
2020-11-19	25.9600	25.9600	25.9600	25.9600	+0.348%	+17.334%
2020-11-18	25.8700	25.8700	25.8700	25.8700	-1.260%	+17.743%
2020-11-17	26.2000	26.2000	26.2000	26.2000	-0.569%	+16.260%
2020-11-16	26.3500	26.3500	26.3500	26.3500	+0.688%	+15.598%
2020-11-13	26.1700	26.1700	26.1700	26.1700	+1.277%	+16.393%
2020-11-12	25.8400	25.8400	25.8400	25.8400	-0.844%	+17.879%
2020-11-11	26.0600	26.0600	26.0600	26.0600	+0.773%	+16.884%
2020-11-10	25.8600	25.8600	25.8600	25.8600	+0.077%	+17.788%
2020-11-09	25.8400	25.8400	25.8400	25.8400	-0.116%	+17.879%
2020-11-06	25.8700	25.8700	25.8700	25.8700	+0.310%	+17.743%
2020-11-05	25.7900	25.7900	25.7900	25.7900	+1.456%	+18.108%
2020-11-04	25.4200	25.4200	25.4200	25.4200	+2.006%	+19.827%
2020-11-03	24.9200	24.9200	24.9200	24.9200	+1.507%	+22.231%
2020-11-02	24.5500	24.5500	24.5500	24.5500	+1.446%	+24.073%
2020-10-30	24.2000	24.2000	24.2000	24.2000	-0.901%	+25.868%
2020-10-29	24.4200	24.4200	24.4200	24.4200	+0.577%	+24.734%
2020-10-28	24.2800	24.2800	24.2800	24.2800	-3.151%	+25.453%
2020-10-27	25.0700	25.0700	25.0700	25.0700	-0.278%	+21.500%
2020-10-26	25.1400	25.1400	25.1400	25.1400	-1.528%	+21.161%
2020-10-23	25.5300	25.5300	25.5300	25.5300	+0.393%	+19.311%
2020-10-22	25.4300	25.4300	25.4300	25.4300	+0.316%	+19.780%
2020-10-21	25.3500	25.3500	25.3500	25.3500	-0.079%	+20.158%
2020-10-20	25.3700	25.3700	25.3700	25.3700	+0.277%	+20.063%
2020-10-19	25.3000	25.3000	25.3000	25.3000	-1.518%	+20.395%
2020-10-16	25.6900	25.6900	25.6900	25.6900	+0.156%	+18.568%
2020-10-15	25.6500	25.6500	25.6500	25.6500	-0.233%	+18.752%
2020-10-14	25.7100	25.7100	25.7100	25.7100	-0.618%	+18.475%
2020-10-13	25.8700	25.8700	25.8700	25.8700	-0.308%	+17.743%
2020-10-12	25.9500	25.9500	25.9500	25.9500	+1.170%	+17.380%
2020-10-09	25.6500	25.6500	25.6500	25.6500	+0.945%	+18.752%
2020-10-08	25.4100	25.4100	25.4100	25.4100	+0.674%	+19.874%
2020-10-07	25.2400	25.2400	25.2400	25.2400	+1.529%	+20.681%
2020-10-06	24.8600	24.8600	24.8600	24.8600	-1.035%	+22.526%
2020-10-05	25.1200	25.1200	25.1200	25.1200	+1.577%	+21.258%

.dark-mode .qKJFy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKJFy7{ color: #333333; background-color: white; border: 2px solid #333333; }AUENXAQR LARGE CAP DEFENSIVE STYLE FUND - CLASS Nmf NASDAQ

AUENX
AQR LARGE CAP DEFENSIVE STYLE FUND - CLASS N
mf NASDAQ