Dark

AUEIX
AQR LARGE CAP DEFENSIVE STYLE FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

30.51USD+1.870%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.5100	30.5100	30.5100	30.5100	+1.870%	0.000%
2022-03-25	29.9500	29.9500	29.9500	29.9500	+0.537%	+1.870%
2022-03-24	29.7900	29.7900	29.7900	29.7900	+1.017%	+2.417%
2022-03-23	29.4900	29.4900	29.4900	29.4900	-1.305%	+3.459%
2022-03-22	29.8800	29.8800	29.8800	29.8800	+0.810%	+2.108%
2022-03-21	29.6400	29.6400	29.6400	29.6400	-0.101%	+2.935%
2022-03-18	29.6700	29.6700	29.6700	29.6700	+0.918%	+2.831%
2022-03-17	29.4000	29.4000	29.4000	29.4000	+1.379%	+3.776%
2022-03-16	29.0000	29.0000	29.0000	29.0000	+1.647%	+5.207%
2022-03-15	28.5300	28.5300	28.5300	28.5300	+1.966%	+6.940%
2022-03-14	27.9800	27.9800	27.9800	27.9800	-0.392%	+9.042%
2022-03-11	28.0900	28.0900	28.0900	28.0900	-1.300%	+8.615%
2022-03-10	28.4600	28.4600	28.4600	28.4600	-0.070%	+7.203%
2022-03-09	28.4800	28.4800	28.4800	28.4800	+1.896%	+7.128%
2022-03-08	27.9500	27.9500	27.9500	27.9500	-1.619%	+9.159%
2022-03-07	28.4100	28.4100	28.4100	28.4100	-2.338%	+7.392%
2022-03-04	29.0900	29.0900	29.0900	29.0900	-0.034%	+4.881%
2022-03-03	29.1000	29.1000	29.1000	29.1000	+0.172%	+4.845%
2022-03-02	29.0500	29.0500	29.0500	29.0500	+1.716%	+5.026%
2022-03-01	28.5600	28.5600	28.5600	28.5600	-0.799%	+6.828%
2022-02-28	28.7900	28.7900	28.7900	28.7900	-0.587%	+5.974%
2022-02-25	28.9600	28.9600	28.9600	28.9600	+2.477%	+5.352%
2022-02-24	28.2600	28.2600	28.2600	28.2600	+0.965%	+7.962%
2022-02-23	27.9900	27.9900	27.9900	27.9900	-1.305%	+9.003%
2022-02-22	28.3600	28.3600	28.3600	28.3600	-1.012%	+7.581%
2022-02-18	28.6500	28.6500	28.6500	28.6500	-0.382%	+6.492%
2022-02-17	28.7600	28.7600	28.7600	28.7600	-1.338%	+6.085%
2022-02-16	29.1500	29.1500	29.1500	29.1500	+0.034%	+4.666%
2022-02-15	29.1400	29.1400	29.1400	29.1400	+0.935%	+4.701%
2022-02-14	28.8700	28.8700	28.8700	28.8700	-0.551%	+5.681%
2022-02-11	29.0300	29.0300	29.0300	29.0300	-1.393%	+5.098%
2022-02-10	29.4400	29.4400	29.4400	29.4400	-1.867%	+3.635%
2022-02-09	30.0000	30.0000	30.0000	30.0000	+1.283%	+1.700%
2022-02-08	29.6200	29.6200	29.6200	29.6200	+0.543%	+3.005%
2022-02-07	29.4600	29.4600	29.4600	29.4600	-0.271%	+3.564%
2022-02-04	29.5400	29.5400	29.5400	29.5400	-0.304%	+3.284%
2022-02-03	29.6300	29.6300	29.6300	29.6300	-1.757%	+2.970%
2022-02-02	30.1600	30.1600	30.1600	30.1600	+0.937%	+1.160%
2022-02-01	29.8800	29.8800	29.8800	29.8800	+0.538%	+2.108%
2022-01-31	29.7200	29.7200	29.7200	29.7200	+1.642%	+2.658%
2022-01-28	29.2400	29.2400	29.2400	29.2400	+2.095%	+4.343%
2022-01-27	28.6400	28.6400	28.6400	28.6400	-0.313%	+6.529%
2022-01-26	28.7300	28.7300	28.7300	28.7300	-0.760%	+6.196%
2022-01-25	28.9500	28.9500	28.9500	28.9500	-1.430%	+5.389%
2022-01-24	29.3700	29.3700	29.3700	29.3700	+0.513%	+3.882%
2022-01-21	29.2200	29.2200	29.2200	29.2200	-1.517%	+4.415%
2022-01-20	29.6700	29.6700	29.6700	29.6700	-1.034%	+2.831%
2022-01-19	29.9800	29.9800	29.9800	29.9800	-0.366%	+1.768%
2022-01-18	30.0900	30.0900	30.0900	30.0900	-1.570%	+1.396%
2022-01-14	30.5700	30.5700	30.5700	30.5700	-0.488%	-0.196%
2022-01-13	30.7200	30.7200	30.7200	30.7200	-1.317%	-0.684%
2022-01-12	31.1300	31.1300	31.1300	31.1300	+0.096%	-1.992%
2022-01-11	31.1000	31.1000	31.1000	31.1000	+0.712%	-1.897%
2022-01-10	30.8800	30.8800	30.8800	30.8800	-0.515%	-1.198%
2022-01-07	31.0400	31.0400	31.0400	31.0400	-0.767%	-1.707%
2022-01-06	31.2800	31.2800	31.2800	31.2800	-0.064%	-2.462%
2022-01-05	31.3000	31.3000	31.3000	31.3000	-1.603%	-2.524%
2022-01-04	31.8100	31.8100	31.8100	31.8100	-0.063%	-4.087%
2022-01-03	31.8300	31.8300	31.8300	31.8300	-0.500%	-4.147%
2021-12-31	31.9900	31.9900	31.9900	31.9900	0.000%	-4.626%
2021-12-30	31.9900	31.9900	31.9900	31.9900	-0.249%	-4.626%
2021-12-29	32.0700	32.0700	32.0700	32.0700	+0.344%	-4.864%
2021-12-28	31.9600	31.9600	31.9600	31.9600	+0.031%	-4.537%
2021-12-27	31.9500	31.9500	31.9500	31.9500	+1.396%	-4.507%
2021-12-23	31.5100	31.5100	31.5100	31.5100	-2.052%	-3.174%
2021-12-22	32.1700	32.1700	32.1700	32.1700	+0.941%	-5.160%
2021-12-21	31.8700	31.8700	31.8700	31.8700	+1.271%	-4.267%
2021-12-20	31.4700	31.4700	31.4700	31.4700	-0.975%	-3.051%
2021-12-17	31.7800	31.7800	31.7800	31.7800	-1.335%	-3.996%
2021-12-16	32.2100	32.2100	32.2100	32.2100	-0.371%	-5.278%
2021-12-15	32.3300	32.3300	32.3300	32.3300	+1.635%	-5.629%
2021-12-14	31.8100	31.8100	31.8100	31.8100	-0.842%	-4.087%
2021-12-13	32.0800	32.0800	32.0800	32.0800	-0.218%	-4.894%
2021-12-10	32.1500	32.1500	32.1500	32.1500	+0.942%	-5.101%
2021-12-09	31.8500	31.8500	31.8500	31.8500	-0.500%	-4.207%
2021-12-08	32.0100	32.0100	32.0100	32.0100	+0.156%	-4.686%
2021-12-07	31.9600	31.9600	31.9600	31.9600	+1.719%	-4.537%
2021-12-06	31.4200	31.4200	31.4200	31.4200	+0.964%	-2.896%
2021-12-03	31.1200	31.1200	31.1200	31.1200	-0.448%	-1.960%
2021-12-02	31.2600	31.2600	31.2600	31.2600	+1.559%	-2.399%
2021-12-01	30.7800	30.7800	30.7800	30.7800	-0.870%	-0.877%
2021-11-30	31.0500	31.0500	31.0500	31.0500	-2.328%	-1.739%
2021-11-29	31.7900	31.7900	31.7900	31.7900	+1.210%	-4.026%
2021-11-26	31.4100	31.4100	31.4100	31.4100	-1.874%	-2.865%
2021-11-24	32.0100	32.0100	32.0100	32.0100	+0.188%	-4.686%
2021-11-23	31.9500	31.9500	31.9500	31.9500	+0.188%	-4.507%
2021-11-22	31.8900	31.8900	31.8900	31.8900	-0.344%	-4.327%
2021-11-19	32.0000	32.0000	32.0000	32.0000	-0.031%	-4.656%
2021-11-18	32.0100	32.0100	32.0100	32.0100	-0.031%	-4.686%
2021-11-17	32.0200	32.0200	32.0200	32.0200	-0.528%	-4.716%
2021-11-16	32.1900	32.1900	32.1900	32.1900	+0.468%	-5.219%
2021-11-15	32.0400	32.0400	32.0400	32.0400	+0.094%	-4.775%
2021-11-12	32.0100	32.0100	32.0100	32.0100	+0.819%	-4.686%
2021-11-11	31.7500	31.7500	31.7500	31.7500	-0.031%	-3.906%
2021-11-10	31.7600	31.7600	31.7600	31.7600	-0.626%	-3.936%
2021-11-09	31.9600	31.9600	31.9600	31.9600	0.000%	-4.537%
2021-11-08	31.9600	31.9600	31.9600	31.9600	+0.094%	-4.537%
2021-11-05	31.9300	31.9300	31.9300	31.9300	-0.125%	-4.447%
2021-11-04	31.9700	31.9700	31.9700	31.9700	+0.377%	-4.567%
2021-11-03	31.8500	31.8500	31.8500	31.8500	+0.632%	-4.207%
2021-11-02	31.6500	31.6500	31.6500	31.6500	+0.668%	-3.602%
2021-11-01	31.4400	31.4400	31.4400	31.4400	-0.222%	-2.958%
2021-10-29	31.5100	31.5100	31.5100	31.5100	+0.414%	-3.174%
2021-10-28	31.3800	31.3800	31.3800	31.3800	+0.868%	-2.772%
2021-10-27	31.1100	31.1100	31.1100	31.1100	-0.955%	-1.929%
2021-10-26	31.4100	31.4100	31.4100	31.4100	+0.287%	-2.865%
2021-10-25	31.3200	31.3200	31.3200	31.3200	+0.256%	-2.586%
2021-10-22	31.2400	31.2400	31.2400	31.2400	+0.450%	-2.337%
2021-10-21	31.1000	31.1000	31.1000	31.1000	+0.387%	-1.897%
2021-10-20	30.9800	30.9800	30.9800	30.9800	+0.487%	-1.517%
2021-10-19	30.8300	30.8300	30.8300	30.8300	+0.719%	-1.038%
2021-10-18	30.6100	30.6100	30.6100	30.6100	+0.229%	-0.327%
2021-10-15	30.5400	30.5400	30.5400	30.5400	+0.494%	-0.098%
2021-10-14	30.3900	30.3900	30.3900	30.3900	+1.707%	+0.395%
2021-10-13	29.8800	29.8800	29.8800	29.8800	+0.538%	+2.108%
2021-10-12	29.7200	29.7200	29.7200	29.7200	-0.067%	+2.658%
2021-10-11	29.7400	29.7400	29.7400	29.7400	-0.635%	+2.589%
2021-10-08	29.9300	29.9300	29.9300	29.9300	-0.366%	+1.938%
2021-10-07	30.0400	30.0400	30.0400	30.0400	+0.704%	+1.565%
2021-10-06	29.8300	29.8300	29.8300	29.8300	+0.539%	+2.280%
2021-10-05	29.6700	29.6700	29.6700	29.6700	+1.021%	+2.831%
2021-10-04	29.3700	29.3700	29.3700	29.3700	-1.244%	+3.882%
2021-10-01	29.7400	29.7400	29.7400	29.7400	+0.473%	+2.589%
2021-09-30	29.6000	29.6000	29.6000	29.6000	-1.169%	+3.074%
2021-09-29	29.9500	29.9500	29.9500	29.9500	+0.402%	+1.870%
2021-09-28	29.8300	29.8300	29.8300	29.8300	-2.004%	+2.280%
2021-09-27	30.4400	30.4400	30.4400	30.4400	-0.879%	+0.230%
2021-09-24	30.7100	30.7100	30.7100	30.7100	-0.033%	-0.651%
2021-09-23	30.7200	30.7200	30.7200	30.7200	+0.953%	-0.684%
2021-09-22	30.4300	30.4300	30.4300	30.4300	+0.562%	+0.263%
2021-09-21	30.2600	30.2600	30.2600	30.2600	+0.033%	+0.826%
2021-09-20	30.2500	30.2500	30.2500	30.2500	-1.273%	+0.860%
2021-09-17	30.6400	30.6400	30.6400	30.6400	-0.809%	-0.424%
2021-09-16	30.8900	30.8900	30.8900	30.8900	-0.194%	-1.230%
2021-09-15	30.9500	30.9500	30.9500	30.9500	+0.454%	-1.422%
2021-09-14	30.8100	30.8100	30.8100	30.8100	-0.324%	-0.974%
2021-09-13	30.9100	30.9100	30.9100	30.9100	-0.226%	-1.294%
2021-09-10	30.9800	30.9800	30.9800	30.9800	-0.450%	-1.517%
2021-09-09	31.1200	31.1200	31.1200	31.1200	-0.543%	-1.960%
2021-09-08	31.2900	31.2900	31.2900	31.2900	+0.256%	-2.493%
2021-09-07	31.2100	31.2100	31.2100	31.2100	-0.732%	-2.243%
2021-09-03	31.4400	31.4400	31.4400	31.4400	-0.032%	-2.958%
2021-09-02	31.4500	31.4500	31.4500	31.4500	+0.351%	-2.989%
2021-09-01	31.3400	31.3400	31.3400	31.3400	+0.288%	-2.648%
2021-08-31	31.2500	31.2500	31.2500	31.2500	-0.255%	-2.368%
2021-08-30	31.3300	31.3300	31.3300	31.3300	+0.513%	-2.617%
2021-08-27	31.1700	31.1700	31.1700	31.1700	+0.613%	-2.117%
2021-08-26	30.9800	30.9800	30.9800	30.9800	-0.482%	-1.517%
2021-08-25	31.1300	31.1300	31.1300	31.1300	+0.064%	-1.992%
2021-08-24	31.1100	31.1100	31.1100	31.1100	-0.160%	-1.929%
2021-08-23	31.1600	31.1600	31.1600	31.1600	+0.322%	-2.086%
2021-08-20	31.0600	31.0600	31.0600	31.0600	+0.746%	-1.771%
2021-08-19	30.8300	30.8300	30.8300	30.8300	+0.522%	-1.038%
2021-08-18	30.6700	30.6700	30.6700	30.6700	-1.096%	-0.522%
2021-08-17	31.0100	31.0100	31.0100	31.0100	-0.449%	-1.612%
2021-08-16	31.1500	31.1500	31.1500	31.1500	+0.646%	-2.055%
2021-08-13	30.9500	30.9500	30.9500	30.9500	+0.357%	-1.422%
2021-08-12	30.8400	30.8400	30.8400	30.8400	+0.130%	-1.070%
2021-08-11	30.8000	30.8000	30.8000	30.8000	+0.358%	-0.942%
2021-08-10	30.6900	30.6900	30.6900	30.6900	-0.065%	-0.587%
2021-08-09	30.7100	30.7100	30.7100	30.7100	-0.065%	-0.651%
2021-08-06	30.7300	30.7300	30.7300	30.7300	+0.033%	-0.716%
2021-08-05	30.7200	30.7200	30.7200	30.7200	+0.622%	-0.684%
2021-08-04	30.5300	30.5300	30.5300	30.5300	-0.392%	-0.066%
2021-08-03	30.6500	30.6500	30.6500	30.6500	+0.723%	-0.457%
2021-08-02	30.4300	30.4300	30.4300	30.4300	-0.197%	+0.263%
2021-07-30	30.4900	30.4900	30.4900	30.4900	-0.294%	+0.066%
2021-07-29	30.5800	30.5800	30.5800	30.5800	+0.559%	-0.229%
2021-07-28	30.4100	30.4100	30.4100	30.4100	-0.164%	+0.329%
2021-07-27	30.4600	30.4600	30.4600	30.4600	-0.131%	+0.164%
2021-07-26	30.5000	30.5000	30.5000	30.5000	-0.066%	+0.033%
2021-07-23	30.5200	30.5200	30.5200	30.5200	+1.194%	-0.033%
2021-07-22	30.1600	30.1600	30.1600	30.1600	+0.199%	+1.160%
2021-07-21	30.1000	30.1000	30.1000	30.1000	+0.266%	+1.362%
2021-07-20	30.0200	30.0200	30.0200	30.0200	+1.111%	+1.632%
2021-07-19	29.6900	29.6900	29.6900	29.6900	-1.231%	+2.762%
2021-07-16	30.0600	30.0600	30.0600	30.0600	-0.299%	+1.497%
2021-07-15	30.1500	30.1500	30.1500	30.1500	0.000%	+1.194%
2021-07-14	30.1500	30.1500	30.1500	30.1500	+0.299%	+1.194%
2021-07-13	30.0600	30.0600	30.0600	30.0600	-0.232%	+1.497%
2021-07-12	30.1300	30.1300	30.1300	30.1300	+0.972%	+1.261%
2021-07-06	29.8400	29.8400	29.8400	29.8400	-0.100%	+2.245%
2021-07-02	29.8700	29.8700	29.8700	29.8700	+0.674%	+2.143%
2021-07-01	29.6700	29.6700	29.6700	29.6700	+0.542%	+2.831%
2021-06-30	29.5100	29.5100	29.5100	29.5100	-0.068%	+3.389%
2021-06-29	29.5300	29.5300	29.5300	29.5300	+0.034%	+3.319%
2021-06-28	29.5200	29.5200	29.5200	29.5200	+0.238%	+3.354%
2021-06-25	29.4500	29.4500	29.4500	29.4500	+0.615%	+3.599%
2021-06-24	29.2700	29.2700	29.2700	29.2700	+0.481%	+4.236%
2021-06-23	29.1300	29.1300	29.1300	29.1300	-0.376%	+4.737%
2021-06-22	29.2400	29.2400	29.2400	29.2400	+0.447%	+4.343%
2021-06-21	29.1100	29.1100	29.1100	29.1100	+1.393%	+4.809%
2021-06-18	28.7100	28.7100	28.7100	28.7100	-1.306%	+6.270%
2021-06-17	29.0900	29.0900	29.0900	29.0900	+0.138%	+4.881%
2021-06-16	29.0500	29.0500	29.0500	29.0500	-0.752%	+5.026%
2021-06-15	29.2700	29.2700	29.2700	29.2700	-0.171%	+4.236%
2021-06-14	29.3200	29.3200	29.3200	29.3200	+0.171%	+4.059%
2021-06-11	29.2700	29.2700	29.2700	29.2700	+0.137%	+4.236%
2021-06-10	29.2300	29.2300	29.2300	29.2300	+0.620%	+4.379%
2021-06-09	29.0500	29.0500	29.0500	29.0500	-0.103%	+5.026%
2021-06-08	29.0800	29.0800	29.0800	29.0800	-0.103%	+4.917%
2021-06-07	29.1100	29.1100	29.1100	29.1100	-0.034%	+4.809%
2021-06-04	29.1200	29.1200	29.1200	29.1200	+0.726%	+4.773%
2021-06-03	28.9100	28.9100	28.9100	28.9100	-0.104%	+5.534%
2021-06-02	28.9400	28.9400	28.9400	28.9400	+0.208%	+5.425%
2021-06-01	28.8800	28.8800	28.8800	28.8800	-0.448%	+5.644%
2021-05-28	29.0100	29.0100	29.0100	29.0100	+0.207%	+5.171%
2021-05-27	28.9500	28.9500	28.9500	28.9500	-0.035%	+5.389%
2021-05-26	28.9600	28.9600	28.9600	28.9600	-0.138%	+5.352%
2021-05-24	29.0000	29.0000	29.0000	29.0000	+0.659%	+5.207%
2021-05-21	28.8100	28.8100	28.8100	28.8100	-0.035%	+5.901%
2021-05-20	28.8200	28.8200	28.8200	28.8200	+1.123%	+5.864%
2021-05-19	28.5000	28.5000	28.5000	28.5000	-0.140%	+7.053%
2021-05-18	28.5400	28.5400	28.5400	28.5400	-0.627%	+6.903%
2021-05-17	28.7200	28.7200	28.7200	28.7200	-0.347%	+6.233%
2021-05-14	28.8200	28.8200	28.8200	28.8200	+1.158%	+5.864%
2021-05-13	28.4900	28.4900	28.4900	28.4900	+1.424%	+7.090%
2021-05-12	28.0900	28.0900	28.0900	28.0900	-2.057%	+8.615%
2021-05-11	28.6800	28.6800	28.6800	28.6800	-0.693%	+6.381%
2021-05-10	28.8800	28.8800	28.8800	28.8800	-0.482%	+5.644%
2021-05-07	29.0200	29.0200	29.0200	29.0200	+0.554%	+5.134%
2021-05-06	28.8600	28.8600	28.8600	28.8600	+0.803%	+5.717%
2021-05-05	28.6300	28.6300	28.6300	28.6300	-0.140%	+6.567%
2021-05-04	28.6700	28.6700	28.6700	28.6700	-0.451%	+6.418%
2021-05-03	28.8000	28.8000	28.8000	28.8000	+0.348%	+5.938%
2021-04-30	28.7000	28.7000	28.7000	28.7000	-0.623%	+6.307%
2021-04-29	28.8800	28.8800	28.8800	28.8800	+0.732%	+5.644%
2021-04-28	28.6700	28.6700	28.6700	28.6700	-0.244%	+6.418%
2021-04-27	28.7400	28.7400	28.7400	28.7400	-0.208%	+6.159%
2021-04-26	28.8000	28.8000	28.8000	28.8000	-0.277%	+5.938%
2021-04-23	28.8800	28.8800	28.8800	28.8800	+0.873%	+5.644%
2021-04-22	28.6300	28.6300	28.6300	28.6300	-0.659%	+6.567%
2021-04-21	28.8200	28.8200	28.8200	28.8200	+0.804%	+5.864%
2021-04-20	28.5900	28.5900	28.5900	28.5900	-0.105%	+6.716%
2021-04-19	28.6200	28.6200	28.6200	28.6200	-0.590%	+6.604%
2021-04-16	28.7900	28.7900	28.7900	28.7900	+0.524%	+5.974%
2021-04-15	28.6400	28.6400	28.6400	28.6400	+1.273%	+6.529%
2021-04-14	28.2800	28.2800	28.2800	28.2800	-0.352%	+7.885%
2021-04-13	28.3800	28.3800	28.3800	28.3800	+0.212%	+7.505%
2021-04-12	28.3200	28.3200	28.3200	28.3200	+0.141%	+7.733%
2021-04-09	28.2800	28.2800	28.2800	28.2800	+0.676%	+7.885%
2021-04-08	28.0900	28.0900	28.0900	28.0900	+0.429%	+8.615%
2021-04-07	27.9700	27.9700	27.9700	27.9700	-0.214%	+9.081%
2021-04-06	28.0300	28.0300	28.0300	28.0300	0.000%	+8.848%
2021-04-05	28.0300	28.0300	28.0300	28.0300	+1.374%	+8.848%
2021-04-01	27.6500	27.6500	27.6500	27.6500	+0.765%	+10.344%
2021-03-31	27.4400	27.4400	27.4400	27.4400	+0.183%	+11.188%
2021-03-30	27.3900	27.3900	27.3900	27.3900	-0.581%	+11.391%
2021-03-29	27.5500	27.5500	27.5500	27.5500	+0.182%	+10.744%
2021-03-26	27.5000	27.5000	27.5000	27.5000	+1.965%	+10.945%
2021-03-25	26.9700	26.9700	26.9700	26.9700	+0.559%	+13.126%
2021-03-24	26.8200	26.8200	26.8200	26.8200	-0.445%	+13.758%
2021-03-23	26.9400	26.9400	26.9400	26.9400	-0.259%	+13.252%
2021-03-22	27.0100	27.0100	27.0100	27.0100	+0.671%	+12.958%
2021-03-19	26.8300	26.8300	26.8300	26.8300	+0.149%	+13.716%
2021-03-18	26.7900	26.7900	26.7900	26.7900	-0.925%	+13.886%
2021-03-17	27.0400	27.0400	27.0400	27.0400	-0.111%	+12.833%
2021-03-16	27.0700	27.0700	27.0700	27.0700	0.000%	+12.708%
2021-03-15	27.0700	27.0700	27.0700	27.0700	+0.669%	+12.708%
2021-03-12	26.8900	26.8900	26.8900	26.8900	+0.186%	+13.462%
2021-03-11	26.8400	26.8400	26.8400	26.8400	+0.826%	+13.674%
2021-03-10	26.6200	26.6200	26.6200	26.6200	+0.681%	+14.613%
2021-03-09	26.4400	26.4400	26.4400	26.4400	+1.264%	+15.393%
2021-03-08	26.1100	26.1100	26.1100	26.1100	-0.344%	+16.852%
2021-03-05	26.2000	26.2000	26.2000	26.2000	+2.104%	+16.450%
2021-03-04	25.6600	25.6600	25.6600	25.6600	-1.459%	+18.901%
2021-03-03	26.0400	26.0400	26.0400	26.0400	-1.587%	+17.166%
2021-03-02	26.4600	26.4600	26.4600	26.4600	-0.676%	+15.306%
2021-03-01	26.6400	26.6400	26.6400	26.6400	+1.991%	+14.527%
2021-02-26	26.1200	26.1200	26.1200	26.1200	-0.609%	+16.807%
2021-02-25	26.2800	26.2800	26.2800	26.2800	-1.867%	+16.096%
2021-02-24	26.7800	26.7800	26.7800	26.7800	+0.526%	+13.928%
2021-02-23	26.6400	26.6400	26.6400	26.6400	0.000%	+14.527%
2021-02-22	26.6400	26.6400	26.6400	26.6400	-0.967%	+14.527%
2021-02-19	26.9000	26.9000	26.9000	26.9000	-0.701%	+13.420%
2021-02-18	27.0900	27.0900	27.0900	27.0900	-0.221%	+12.625%
2021-02-17	27.1500	27.1500	27.1500	27.1500	0.000%	+12.376%
2021-02-16	27.1500	27.1500	27.1500	27.1500	-0.367%	+12.376%
2021-02-12	27.2500	27.2500	27.2500	27.2500	+0.405%	+11.963%
2021-02-11	27.1400	27.1400	27.1400	27.1400	+0.185%	+12.417%
2021-02-10	27.0900	27.0900	27.0900	27.0900	-0.074%	+12.625%
2021-02-09	27.1100	27.1100	27.1100	27.1100	+0.037%	+12.541%
2021-02-08	27.1000	27.1000	27.1000	27.1000	+0.669%	+12.583%
2021-02-05	26.9200	26.9200	26.9200	26.9200	+0.560%	+13.336%
2021-02-04	26.7700	26.7700	26.7700	26.7700	+0.943%	+13.971%
2021-02-03	26.5200	26.5200	26.5200	26.5200	-0.450%	+15.045%
2021-02-02	26.6400	26.6400	26.6400	26.6400	+1.254%	+14.527%
2021-02-01	26.3100	26.3100	26.3100	26.3100	+1.076%	+15.964%
2021-01-29	26.0300	26.0300	26.0300	26.0300	-1.625%	+17.211%
2021-01-28	26.4600	26.4600	26.4600	26.4600	+0.954%	+15.306%
2021-01-27	26.2100	26.2100	26.2100	26.2100	-2.529%	+16.406%
2021-01-26	26.8900	26.8900	26.8900	26.8900	-0.111%	+13.462%
2021-01-25	26.9200	26.9200	26.9200	26.9200	+0.636%	+13.336%
2021-01-22	26.7500	26.7500	26.7500	26.7500	-0.298%	+14.056%
2021-01-21	26.8300	26.8300	26.8300	26.8300	-0.260%	+13.716%
2021-01-20	26.9000	26.9000	26.9000	26.9000	+1.052%	+13.420%
2021-01-19	26.6200	26.6200	26.6200	26.6200	+0.529%	+14.613%
2021-01-15	26.4800	26.4800	26.4800	26.4800	-0.151%	+15.219%
2021-01-14	26.5200	26.5200	26.5200	26.5200	-0.562%	+15.045%
2021-01-13	26.6700	26.6700	26.6700	26.6700	+0.150%	+14.398%
2021-01-12	26.6300	26.6300	26.6300	26.6300	-0.225%	+14.570%
2021-01-11	26.6900	26.6900	26.6900	26.6900	-0.559%	+14.312%
2021-01-08	26.8400	26.8400	26.8400	26.8400	+0.449%	+13.674%
2021-01-07	26.7200	26.7200	26.7200	26.7200	+0.906%	+14.184%
2021-01-06	26.4800	26.4800	26.4800	26.4800	+0.646%	+15.219%
2021-01-05	26.3100	26.3100	26.3100	26.3100	+0.343%	+15.964%
2021-01-04	26.2200	26.2200	26.2200	26.2200	-1.317%	+16.362%
2020-12-31	26.5700	26.5700	26.5700	26.5700	+0.758%	+14.829%
2020-12-30	26.3700	26.3700	26.3700	26.3700	+0.076%	+15.700%
2020-12-29	26.3500	26.3500	26.3500	26.3500	-0.189%	+15.787%
2020-12-28	26.4000	26.4000	26.4000	26.4000	+0.457%	+15.568%
2020-12-24	26.2800	26.2800	26.2800	26.2800	+0.382%	+16.096%
2020-12-23	26.1800	26.1800	26.1800	26.1800	-0.114%	+16.539%
2020-12-22	26.2100	26.2100	26.2100	26.2100	-1.429%	+16.406%
2020-12-21	26.5900	26.5900	26.5900	26.5900	-0.598%	+14.742%
2020-12-18	26.7500	26.7500	26.7500	26.7500	-0.037%	+14.056%
2020-12-17	26.7600	26.7600	26.7600	26.7600	+0.943%	+14.013%
2020-12-16	26.5100	26.5100	26.5100	26.5100	+0.076%	+15.089%
2020-12-15	26.4900	26.4900	26.4900	26.4900	+1.030%	+15.176%
2020-12-14	26.2200	26.2200	26.2200	26.2200	-0.266%	+16.362%
2020-12-11	26.2900	26.2900	26.2900	26.2900	-0.076%	+16.052%
2020-12-10	26.3100	26.3100	26.3100	26.3100	-0.341%	+15.964%
2020-12-09	26.4000	26.4000	26.4000	26.4000	-0.602%	+15.568%
2020-12-08	26.5600	26.5600	26.5600	26.5600	+0.378%	+14.872%
2020-12-07	26.4600	26.4600	26.4600	26.4600	-0.189%	+15.306%
2020-12-04	26.5100	26.5100	26.5100	26.5100	+0.684%	+15.089%
2020-12-03	26.3300	26.3300	26.3300	26.3300	-0.227%	+15.875%
2020-12-02	26.3900	26.3900	26.3900	26.3900	-0.302%	+15.612%
2020-12-01	26.4700	26.4700	26.4700	26.4700	+0.915%	+15.263%
2020-11-30	26.2300	26.2300	26.2300	26.2300	-0.190%	+16.317%
2020-11-27	26.2800	26.2800	26.2800	26.2800	+0.344%	+16.096%
2020-11-26	26.1900	26.1900	26.1900	26.1900	0.000%	+16.495%
2020-11-25	26.1900	26.1900	26.1900	26.1900	0.000%	+16.495%
2020-11-24	26.1900	26.1900	26.1900	26.1900	+0.847%	+16.495%
2020-11-23	25.9700	25.9700	25.9700	25.9700	+0.116%	+17.482%
2020-11-20	25.9400	25.9400	25.9400	25.9400	-0.422%	+17.618%
2020-11-19	26.0500	26.0500	26.0500	26.0500	+0.347%	+17.121%
2020-11-18	25.9600	25.9600	25.9600	25.9600	-1.255%	+17.527%
2020-11-17	26.2900	26.2900	26.2900	26.2900	-0.567%	+16.052%
2020-11-16	26.4400	26.4400	26.4400	26.4400	+0.724%	+15.393%
2020-11-13	26.2500	26.2500	26.2500	26.2500	+1.234%	+16.229%
2020-11-12	25.9300	25.9300	25.9300	25.9300	-0.803%	+17.663%
2020-11-11	26.1400	26.1400	26.1400	26.1400	+0.771%	+16.718%
2020-11-10	25.9400	25.9400	25.9400	25.9400	+0.077%	+17.618%
2020-11-09	25.9200	25.9200	25.9200	25.9200	-0.154%	+17.708%
2020-11-06	25.9600	25.9600	25.9600	25.9600	+0.348%	+17.527%
2020-11-05	25.8700	25.8700	25.8700	25.8700	+1.411%	+17.936%
2020-11-04	25.5100	25.5100	25.5100	25.5100	+2.040%	+19.600%
2020-11-03	25.0000	25.0000	25.0000	25.0000	+1.543%	+22.040%
2020-11-02	24.6200	24.6200	24.6200	24.6200	+1.442%	+23.924%
2020-10-30	24.2700	24.2700	24.2700	24.2700	-0.939%	+25.711%
2020-10-29	24.5000	24.5000	24.5000	24.5000	+0.616%	+24.531%
2020-10-28	24.3500	24.3500	24.3500	24.3500	-3.142%	+25.298%
2020-10-27	25.1400	25.1400	25.1400	25.1400	-0.317%	+21.360%
2020-10-26	25.2200	25.2200	25.2200	25.2200	-1.523%	+20.975%
2020-10-23	25.6100	25.6100	25.6100	25.6100	+0.392%	+19.133%
2020-10-22	25.5100	25.5100	25.5100	25.5100	+0.315%	+19.600%
2020-10-21	25.4300	25.4300	25.4300	25.4300	-0.079%	+19.976%
2020-10-20	25.4500	25.4500	25.4500	25.4500	+0.276%	+19.882%
2020-10-19	25.3800	25.3800	25.3800	25.3800	-1.513%	+20.213%
2020-10-16	25.7700	25.7700	25.7700	25.7700	+0.155%	+18.393%
2020-10-15	25.7300	25.7300	25.7300	25.7300	-0.233%	+18.578%
2020-10-14	25.7900	25.7900	25.7900	25.7900	-0.617%	+18.302%
2020-10-13	25.9500	25.9500	25.9500	25.9500	-0.307%	+17.572%
2020-10-12	26.0300	26.0300	26.0300	26.0300	+1.166%	+17.211%
2020-10-09	25.7300	25.7300	25.7300	25.7300	+0.942%	+18.578%
2020-10-08	25.4900	25.4900	25.4900	25.4900	+0.711%	+19.694%
2020-10-07	25.3100	25.3100	25.3100	25.3100	+1.524%	+20.545%
2020-10-06	24.9300	24.9300	24.9300	24.9300	-1.071%	+22.383%
2020-10-05	25.2000	25.2000	25.2000	25.2000	+1.572%	+21.071%

.dark-mode .KWF3bN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWF3bN{ color: #333333; background-color: white; border: 2px solid #333333; }AUEIXAQR LARGE CAP DEFENSIVE STYLE FUND - CLASS Imf NASDAQ

AUEIX
AQR LARGE CAP DEFENSIVE STYLE FUND - CLASS I
mf NASDAQ