Dark

AUC
ATIF Holdings Limited
stock NASDAQ

At Close

Sep 9, 2026 3:59:30 PM EDT

7.26USD0.000%(+7.26)12,447

5.97Bid 7.95Ask 1.98Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 9, 2026 4:00:30 PM EDT

7.24USD-0.275%(-0.02)444

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	6.7000	7.2600	6.7000	7.2600	+4.161%	12,447	0.000%
2026-09-08	5.9700	7.1199	5.9700	6.9700	+12.058%	5,389	+4.161%
2026-09-04	6.1200	6.4000	6.0800	6.2200	-1.582%	4,672	+16.720%
2026-09-03	6.5000	6.8500	6.3100	6.3200	+0.317%	22,054	+14.873%
2026-09-02	6.8000	7.3100	6.3000	6.3000	-5.984%	16,860	+15.238%
2026-08-31	6.8000	6.8000	6.6500	6.7010	+3.251%	5,393	+8.342%
2026-08-26	6.4900	6.4900	6.4900	6.4900	-4.559%	1	+11.864%
2026-08-21	6.8000	6.8000	6.8000	6.8000	+6.917%	470	+6.765%
2026-08-20	6.1885	6.3601	6.1885	6.3601	-8.881%	1,601	+14.149%
2026-08-18	6.7100	6.9800	6.7100	6.9800	0.000%	6,210	+4.011%
2026-08-14	6.9800	6.9800	6.9800	6.9800	+4.335%	279	+4.011%
2026-08-13	7.0100	7.0100	6.5000	6.6900	+2.269%	1,248	+8.520%
2026-08-12	6.5400	6.5416	6.5400	6.5416	+0.640%	539	+10.982%
2026-08-11	6.2000	6.9900	6.2000	6.5000	-2.402%	2,983	+11.692%
2026-08-10	6.7096	6.7096	6.3200	6.6600	-4.857%	2,719	+9.009%
2026-08-07	7.0600	7.0600	6.6600	7.0000	-0.850%	2,404	+3.714%
2026-08-06	7.0600	7.0600	7.0600	7.0600	+8.116%	178	+2.833%
2026-08-05	6.3600	6.7450	6.3600	6.5300	+6.179%	989	+11.179%
2026-08-04	6.7700	6.7950	6.1500	6.1500	-13.258%	10,881	+18.049%
2026-08-03	6.6900	7.0900	6.6790	7.0900	-1.389%	765	+2.398%
2026-07-31	7.9700	8.0000	6.0000	7.1899	-1.508%	15,486	+0.975%
2026-07-30	7.1900	7.3000	7.1900	7.3000	+3.841%	686	-0.548%
2026-07-29	6.6900	7.9700	5.8300	7.0300	-5.638%	17,453	+3.272%
2026-07-28	7.1100	7.4500	7.0000	7.4500	-5.696%	3,079	-2.550%
2026-07-27	7.9000	7.9000	7.9000	7.9000	+6.326%	340	-8.101%
2026-07-24	7.4300	7.4300	7.4300	7.4300	-7.009%	4	-2.288%
2026-07-22	7.8000	7.9900	7.8000	7.9900	+1.011%	926	-9.136%
2026-07-21	7.9100	7.9100	7.9100	7.9100	-1.739%	352	-8.217%
2026-07-20	8.0000	8.2000	8.0000	8.0500	+1.385%	1,088	-9.814%
2026-07-17	7.7500	8.4200	7.7350	7.9400	-0.126%	8,159	-8.564%
2026-07-16	7.9800	8.4500	7.9500	7.9500	-5.917%	1,305	-8.679%
2026-07-15	7.8200	8.4500	7.6400	8.4500	+7.918%	8,440	-14.083%
2026-07-14	7.5200	7.8300	7.5200	7.8300	+7.178%	4,374	-7.280%
2026-07-13	7.3489	7.3489	7.0900	7.3056	-0.739%	2,755	-0.624%
2026-07-10	7.4100	7.4800	7.0600	7.3600	-0.942%	5,562	-1.359%
2026-07-09	7.4600	7.4600	7.2000	7.4300	-4.744%	3,398	-2.288%
2026-07-08	8.0900	8.0900	7.5300	7.8000	-3.585%	11,841	-6.923%
2026-07-07	7.9400	8.1300	7.6000	8.0900	+1.125%	25,567	-10.260%
2026-07-06	8.4400	8.4400	8.0000	8.0000	-1.478%	3,397	-9.250%
2026-07-02	7.8100	8.5000	7.7000	8.1200	-0.123%	13,645	-10.591%
2026-07-01	7.8050	8.1300	7.5955	8.1300	+10.279%	3,057	-10.701%
2026-06-30	7.3722	7.3722	7.3722	7.3722	-4.133%	332	-1.522%
2026-06-29	7.8150	7.8150	7.2000	7.6900	-9.742%	9,770	-5.592%
2026-06-26	5.8900	8.5800	5.8900	8.5200	+31.077%	54,944	-14.789%
2026-06-25	6.0850	6.5500	5.8676	6.5000	+0.932%	2,871	+11.692%
2026-06-24	6.8000	6.8000	6.4000	6.4400	+3.040%	3,630	+12.733%
2026-06-23	5.8398	8.0100	5.8398	6.2500	+4.167%	17,922	+16.160%
2026-06-22	6.1500	6.5000	5.8236	6.0000	-4.913%	2,719	+21.000%
2026-06-18	6.3385	6.3385	6.3100	6.3100	+8.793%	1,202	+15.055%
2026-06-17	5.7700	6.4250	5.6900	5.8000	0.000%	8,475	+25.172%
2026-06-16	5.8700	6.0000	5.7500	5.8000	-1.193%	1,169	+25.172%
2026-06-15	5.8800	6.0000	5.8700	5.8700	-3.770%	2,146	+23.680%
2026-06-12	7.0000	7.5000	5.7400	6.1000	-3.328%	9,351	+19.016%
2026-06-11	6.2500	6.4450	6.0000	6.3100	-5.680%	2,548	+15.055%
2026-06-09	7.0000	7.0000	6.6900	6.6900	-4.429%	646	+8.520%
2026-06-08	6.6000	7.0000	5.4100	7.0000	-3.448%	5,311	+3.714%
2026-06-04	7.3100	7.3500	6.3000	7.2500	-8.717%	12,345	+0.138%
2026-06-03	7.7000	7.9423	7.6550	7.9423	+1.047%	1,618	-8.591%
2026-06-02	7.8600	7.8600	7.8600	7.8600	-1.750%	1,120	-7.634%
2026-06-01	7.7000	8.0000	7.7000	8.0000	+3.896%	1,445	-9.250%
2026-05-29	7.4100	7.7000	7.4100	7.7000	-3.750%	1,038	-5.714%
2026-05-28	7.6250	8.0000	7.6250	8.0000	+4.644%	695	-9.250%
2026-05-27	7.1500	7.6450	7.1500	7.6450	+4.583%	3,447	-5.036%
2026-05-26	6.7600	7.3100	6.7600	7.3100	+8.215%	7,184	-0.684%
2026-05-22	6.9900	7.4400	6.7551	6.7551	-3.499%	11,753	+7.474%
2026-05-21	7.4400	7.5200	6.8600	7.0000	-5.407%	3,255	+3.714%
2026-05-20	8.2000	8.2200	6.9500	7.4001	-10.029%	8,572	-1.893%
2026-05-19	8.4400	8.6086	8.1515	8.2250	-10.695%	3,649	-11.733%
2026-05-18	9.2100	9.2500	8.9000	9.2100	0.000%	9,427	-21.173%

.dark-mode .Xf1R6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xf1R6t{ color: #333333; background-color: white; border: 2px solid #333333; }AUCATIF Holdings Limitedstock NASDAQ

AUC
ATIF Holdings Limited
stock NASDAQ