Dark

AUC
ATIF Holdings Limited
stock NASDAQ

At Close

0.00USD0.000%(0.00)925

6.08Bid 9.01Ask 2.93Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 22, 2026 4:00:30 PM EDT

7.99USD0.000%(+7.99)381

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	7.8000	7.9900	7.8000	7.9900	+1.011%	926	0.000%
2026-07-21	7.9100	7.9100	7.9100	7.9100	-1.739%	352	+1.011%
2026-07-20	8.0000	8.2000	8.0000	8.0500	+1.385%	1,088	-0.745%
2026-07-17	7.7500	8.4200	7.7350	7.9400	-0.126%	8,159	+0.630%
2026-07-16	7.9800	8.4500	7.9500	7.9500	-5.917%	1,305	+0.503%
2026-07-15	7.8200	8.4500	7.6400	8.4500	+7.918%	8,440	-5.444%
2026-07-14	7.5200	7.8300	7.5200	7.8300	+7.178%	4,374	+2.043%
2026-07-13	7.3489	7.3489	7.0900	7.3056	-0.739%	2,755	+9.368%
2026-07-10	7.4100	7.4800	7.0600	7.3600	-0.942%	5,562	+8.560%
2026-07-09	7.4600	7.4600	7.2000	7.4300	-4.744%	3,398	+7.537%
2026-07-08	8.0900	8.0900	7.5300	7.8000	-3.585%	11,841	+2.436%
2026-07-07	7.9400	8.1300	7.6000	8.0900	+1.125%	25,567	-1.236%
2026-07-06	8.4400	8.4400	8.0000	8.0000	-1.478%	3,397	-0.125%
2026-07-02	7.8100	8.5000	7.7000	8.1200	-0.123%	13,645	-1.601%
2026-07-01	7.8050	8.1300	7.5955	8.1300	+10.279%	3,057	-1.722%
2026-06-30	7.3722	7.3722	7.3722	7.3722	-4.133%	332	+8.380%
2026-06-29	7.8150	7.8150	7.2000	7.6900	-9.742%	9,770	+3.901%
2026-06-26	5.8900	8.5800	5.8900	8.5200	+31.077%	54,944	-6.221%
2026-06-25	6.0850	6.5500	5.8676	6.5000	+0.932%	2,871	+22.923%
2026-06-24	6.8000	6.8000	6.4000	6.4400	+3.040%	3,630	+24.068%
2026-06-23	5.8398	8.0100	5.8398	6.2500	+4.167%	17,922	+27.840%
2026-06-22	6.1500	6.5000	5.8236	6.0000	-4.913%	2,719	+33.167%
2026-06-18	6.3385	6.3385	6.3100	6.3100	+8.793%	1,202	+26.624%
2026-06-17	5.7700	6.4250	5.6900	5.8000	0.000%	8,475	+37.759%
2026-06-16	5.8700	6.0000	5.7500	5.8000	-1.193%	1,169	+37.759%
2026-06-15	5.8800	6.0000	5.8700	5.8700	-3.770%	2,146	+36.116%
2026-06-12	7.0000	7.5000	5.7400	6.1000	-3.328%	9,351	+30.984%
2026-06-11	6.2500	6.4450	6.0000	6.3100	-5.680%	2,548	+26.624%
2026-06-09	7.0000	7.0000	6.6900	6.6900	-4.429%	646	+19.432%
2026-06-08	6.6000	7.0000	5.4100	7.0000	-3.448%	5,311	+14.143%
2026-06-04	7.3100	7.3500	6.3000	7.2500	-8.717%	12,345	+10.207%
2026-06-03	7.7000	7.9423	7.6550	7.9423	+1.047%	1,618	+0.601%
2026-06-02	7.8600	7.8600	7.8600	7.8600	-1.750%	1,120	+1.654%
2026-06-01	7.7000	8.0000	7.7000	8.0000	+3.896%	1,445	-0.125%
2026-05-29	7.4100	7.7000	7.4100	7.7000	-3.750%	1,038	+3.766%
2026-05-28	7.6250	8.0000	7.6250	8.0000	+4.644%	695	-0.125%
2026-05-27	7.1500	7.6450	7.1500	7.6450	+4.583%	3,447	+4.513%
2026-05-26	6.7600	7.3100	6.7600	7.3100	+8.215%	7,184	+9.302%
2026-05-22	6.9900	7.4400	6.7551	6.7551	-3.499%	11,753	+18.281%
2026-05-21	7.4400	7.5200	6.8600	7.0000	-5.407%	3,255	+14.143%
2026-05-20	8.2000	8.2200	6.9500	7.4001	-10.029%	8,572	+7.972%
2026-05-19	8.4400	8.6086	8.1515	8.2250	-10.695%	3,649	-2.857%
2026-05-18	9.2100	9.2500	8.9000	9.2100	0.000%	9,427	-13.246%

.dark-mode .jvhD6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvhD6H{ color: #333333; background-color: white; border: 2px solid #333333; }AUCATIF Holdings Limitedstock NASDAQ

AUC
ATIF Holdings Limited
stock NASDAQ