Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AUBAP
Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A
stock NASDAQ

Inactive
Jan 17, 2023
25.27USD+1.080%(+0.27)10,555
Pre-market
0.00USD-100.000%(-25.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-01-17		25.150025.389925.150025.2700+1.080%10,5550.000%
2023-01-13		25.070025.199924.930025.0000+0.200%15,461+1.080%
2023-01-12		25.180025.212924.950024.9500-0.598%20,592+1.283%
2023-01-11		25.260025.399925.000025.1000-0.296%15,257+0.677%
2023-01-10		25.200025.200024.990025.1746+0.297%5,602+0.379%
2023-01-09		25.080025.200025.000025.1000+0.200%9,674+0.677%
2023-01-06		25.050025.165724.937025.0500+1.212%9,275+0.878%
2023-01-05		24.810025.121224.737524.7500-0.858%9,526+2.101%
2023-01-04		24.810025.072424.760024.9643+1.113%7,482+1.225%
2023-01-03		25.140025.140024.670024.6894-0.043%5,181+2.352%
2022-12-30		24.950025.149924.700024.7000+0.081%3,612+2.308%
2022-12-29		24.520025.076123.590324.6800+0.735%9,607+2.391%
2022-12-28		24.680024.699124.010024.5000-0.407%15,962+3.143%
2022-12-27		24.520024.700024.210024.6000-0.485%20,072+2.724%
2022-12-23		24.900025.100024.480024.7200-0.242%5,111+2.225%
2022-12-22		24.650024.780024.147724.7800+0.461%19,591+1.977%
2022-12-21		24.650025.067024.570024.6662+0.269%14,504+2.448%
2022-12-20		24.999925.000024.571324.6000-1.403%34,467+2.724%
2022-12-19		24.920025.369924.650024.9500-0.439%9,260+1.283%
2022-12-16		24.700025.060024.670025.0600+1.130%14,128+0.838%
2022-12-15		24.640024.800024.520024.7800+0.834%8,056+1.977%
2022-12-14		25.000025.105024.510024.5750-1.542%13,979+2.828%
2022-12-13		25.010025.250024.850024.9600-0.053%7,260+1.242%
2022-12-12		24.600125.258824.600124.9732+1.131%7,528+1.188%
2022-12-09		24.560024.699924.410024.6940+0.587%10,265+2.333%
2022-12-08		25.000025.000024.510024.5500-1.603%22,597+2.933%
2022-12-07		25.000025.199924.840024.9500+0.120%14,756+1.283%
2022-12-06		25.160025.199924.850024.9200+0.282%8,393+1.404%
2022-12-05		25.000025.189924.850024.8500-1.311%18,350+1.690%
2022-12-02		25.000025.198324.971225.1800+0.419%14,685+0.357%
2022-12-01		25.000025.300024.940025.0750+0.703%23,546+0.778%
2022-11-30		24.910025.090024.850024.9000-0.240%17,366+1.486%
2022-11-29		24.850024.960024.680124.9600+0.808%12,232+1.242%
2022-11-28		24.680024.950024.680024.7600-0.448%5,396+2.060%
2022-11-25		24.820024.960024.650024.8713-0.115%3,750+1.603%
2022-11-23		24.640024.900024.530024.9000+0.932%5,178+1.486%
2022-11-22		24.700024.900024.400624.6700+0.402%75,185+2.432%
2022-11-21		24.510024.802224.500024.5713-1.280%26,139+2.844%
2022-11-18		25.090025.157824.750124.8900-0.040%12,456+1.527%
2022-11-17		25.110025.200024.600024.9000-0.440%14,917+1.486%
2022-11-16		24.980025.470024.970425.0100+0.120%12,808+1.040%
2022-11-15		24.750024.980024.650024.9800+0.523%21,281+1.161%
2022-11-14		24.880024.880024.550024.8500+0.404%12,562+1.690%
2022-11-11		24.540024.750024.500124.7500+0.332%14,438+2.101%
2022-11-10		24.200024.740024.160024.6680+3.430%20,392+2.440%
2022-11-09		24.210024.400023.850023.8500-1.324%15,106+5.954%
2022-11-08		24.000024.457923.850024.1700+1.597%16,842+4.551%
2022-11-07		23.920024.320023.260023.7900-0.084%25,617+6.221%
2022-11-04		23.640024.350023.510023.8100+0.677%18,598+6.132%
2022-11-03		23.850023.980023.600023.6500-0.253%17,854+6.850%
2022-11-02		23.960024.499923.600023.7100-1.126%13,234+6.580%
2022-11-01		23.850024.480023.600023.9800+0.799%12,697+5.379%
2022-10-31		24.350024.350023.560023.7900+0.380%11,493+6.221%
2022-10-28		24.950024.950023.560023.7000-0.477%10,234+6.624%
2022-10-27		23.640024.864423.510023.8136+0.969%5,811+6.116%
2022-10-26		23.330024.240022.972423.5850+1.397%25,309+7.144%
2022-10-25		23.150023.560022.830023.2600+0.999%26,342+8.641%
2022-10-24		23.200023.200022.880023.0300-0.260%17,869+9.726%
2022-10-21		23.550023.960023.000023.0900-2.078%11,070+9.441%
2022-10-20		23.800023.800023.010023.5800-0.085%28,314+7.167%
2022-10-19		24.000024.350023.280023.6000-1.585%25,930+7.076%
2022-10-18		23.650024.000023.650023.9800+1.181%16,392+5.379%
2022-10-17		23.800024.000023.400023.7000-0.420%25,885+6.624%
2022-10-14		23.710023.840023.400023.8000+1.927%12,088+6.176%
2022-10-13		23.380023.450023.000023.3500-0.214%15,753+8.223%
2022-10-12		23.790023.790022.800023.4000-1.266%25,840+7.991%
2022-10-11		23.710024.460023.600023.7000+0.722%16,668+6.624%
2022-10-10		23.480024.242423.480023.5300-0.707%17,227+7.395%
2022-10-07		23.870023.870023.575023.6975-0.743%7,255+6.636%
2022-10-06		24.010024.840023.600023.8750-1.972%8,645+5.843%
2022-10-05		23.950024.410023.600024.3553+0.476%12,140+3.756%
2022-10-04		24.250024.350023.950024.2400+0.099%74,510+4.249%
2022-10-03		24.100124.440023.950224.2161+0.482%15,329+4.352%
2022-09-30		23.940024.370023.940024.1000+0.584%55,127+4.855%
2022-09-29		24.140024.600023.750023.9600-1.399%14,649+5.467%
2022-09-28		24.850024.850024.090024.3000+0.082%39,298+3.992%
2022-09-27		24.260024.850024.150024.2800+0.622%8,375+4.077%
2022-09-26		24.210024.500023.760024.1298-0.496%21,743+4.725%
2022-09-23		24.570024.790024.249524.2500-1.782%14,715+4.206%
2022-09-22		24.820024.950024.400024.6900-0.644%20,866+2.349%
2022-09-21		24.540025.150024.540024.8500+1.263%10,128+1.690%
2022-09-20		24.500024.859024.490024.5401+0.082%10,900+2.974%
2022-09-19		24.900024.900024.180024.5200-0.929%9,370+3.059%
2022-09-16		25.000025.075024.720024.7500-1.000%5,795+2.101%
2022-09-15		25.069025.250025.000025.00000.000%12,248+1.080%
2022-09-14		24.960025.400024.950025.0000+0.241%15,296+1.080%
2022-09-13		25.170025.170024.909224.9400-1.032%21,148+1.323%
2022-09-12		25.310025.450025.200025.20000.000%9,107+0.278%
2022-09-09		25.330025.610025.150025.2000-0.316%13,246+0.278%
2022-09-08		25.260025.570525.260025.2800-0.079%5,199-0.040%
2022-09-07		25.260025.499925.260025.3000+0.198%10,844-0.119%
2022-09-06		25.339325.475025.250025.2500-0.786%12,863+0.079%
2022-09-02		25.620025.620025.350025.4500+0.394%5,719-0.707%
2022-09-01		25.540025.620025.340025.3500-0.005%13,489-0.316%
2022-08-31		25.489625.620025.351225.3512-0.778%9,784-0.320%
2022-08-30		25.400025.550025.300025.5500+0.196%7,602-1.096%
2022-08-29		25.620025.620025.340025.50000.000%5,212-0.902%
2022-08-26		25.790025.790025.500025.5000-0.196%5,029-0.902%
2022-08-25		25.570025.641225.260025.5500-0.250%2,951-1.096%
2022-08-24		25.390026.430025.220025.6140+1.401%9,002-1.343%
2022-08-23		25.410025.575025.230025.2600-0.941%8,177+0.040%
2022-08-22		25.590025.590025.250025.4999-0.585%8,134-0.902%
2022-08-19		25.680025.825825.500025.6500-0.195%0-1.481%
2022-08-18		25.760025.760025.450025.7000+0.039%8,766-1.673%
2022-08-17		25.534525.780025.348625.6900-0.426%14,806-1.635%
2022-08-16		25.970026.355725.630025.8000-1.527%14,002-2.054%
2022-08-15		26.250026.450026.172826.2000+0.115%13,339-3.550%
2022-08-12		26.120026.489926.020026.1700+0.221%18,956-3.439%
2022-08-11		26.570026.905426.112226.1122-1.389%16,792-3.225%
2022-08-10		26.480026.500026.150026.4800+1.612%6,596-4.569%
2022-08-09		26.060026.150026.050026.0600-0.153%17,488-3.031%
2022-08-08		26.050026.270026.050026.1000-0.382%17,908-3.180%
2022-08-05		26.120026.200026.120026.2000+0.230%0-3.550%
2022-08-04		26.130026.515826.050026.1400+0.038%12,603-3.328%
2022-08-03		26.030026.470025.850026.1300+0.810%13,729-3.291%
2022-08-02		25.750026.000025.750025.9200+0.504%13,966-2.508%
2022-08-01		25.640026.100025.620025.7900+0.311%15,126-2.016%
2022-07-29		25.700025.730025.550025.7100-0.117%11,618-1.711%
2022-07-28		25.730025.850025.550025.7400+0.078%11,483-1.826%
2022-07-27		25.545825.880025.545825.7200+0.273%8,799-1.750%
2022-07-26		25.680025.699925.480025.6500+0.117%7,131-1.481%
2022-07-25		25.890025.890025.488325.6200-0.159%5,508-1.366%
2022-07-22		25.890025.890025.501525.6609+0.237%4,132-1.523%
2022-07-21		25.342625.850025.342625.6002-1.119%3,246-1.290%
2022-07-20		25.695025.890025.530025.8900+1.529%5,928-2.395%
2022-07-19		25.540025.650025.500025.5000+0.157%5,454-0.902%
2022-07-18		25.590025.820025.252425.4600-1.084%4,545-0.746%
2022-07-15		25.596525.739125.500025.7391+1.096%2,468-1.823%
2022-07-14		25.497025.680025.300025.4600-0.196%9,554-0.746%
2022-07-13		25.290025.729925.280025.5100+0.830%6,106-0.941%
2022-07-12		25.440025.820025.300025.3000-0.589%8,777-0.119%
2022-07-11		25.880025.880025.310025.4500+0.197%8,513-0.707%
2022-07-08		25.375025.549925.250025.4000-0.587%8,299-0.512%
2022-07-07		25.430025.890025.260025.5500-0.117%4,498-1.096%
2022-07-06		25.610025.851025.250125.5800+1.107%11,882-1.212%
2022-07-05		25.560025.685025.300025.3000-1.017%12,587-0.119%
2022-07-01		25.560025.812025.550025.5600-0.156%3,855-1.135%
2022-06-30		25.550025.869825.550025.6000-0.271%5,072-1.289%
2022-06-29		25.500025.837925.300025.6695+0.905%3,926-1.556%
2022-06-28		25.450025.889925.330025.4392-0.356%2,445-0.665%
2022-06-27		25.860025.890025.300025.5300+0.157%15,434-1.018%
2022-06-24		25.490025.890025.450025.4900+0.711%7,473-0.863%
2022-06-23		25.310026.050025.310025.3100-0.236%4,124-0.158%
2022-06-22		25.833725.833725.350025.3700+0.316%2,268-0.394%
2022-06-21		25.400025.993025.210025.2900-0.707%15,355-0.079%
2022-06-17		25.850026.000025.300025.4700-0.972%4,918-0.785%
2022-06-16		25.690025.950025.600025.7200-0.271%7,064-1.750%
2022-06-15		25.570026.100025.300125.7900+1.177%10,081-2.016%
2022-06-14		25.230025.490025.230025.4900+1.594%6,148-0.863%
2022-06-13		25.330025.330024.770025.0900-0.947%26,016+0.717%
2022-06-10		25.900025.900025.300025.3300-2.314%18,915-0.237%
2022-06-09		25.850026.015025.850025.9300+0.699%5,419-2.545%
2022-06-08		25.750026.265025.750025.7500-0.039%20,037-1.864%
2022-06-07		25.720026.030025.597125.7600+0.664%1,882-1.902%
2022-06-06		25.600026.120025.530825.5900-0.467%9,838-1.250%
2022-06-03		25.750025.800025.650025.7100-1.115%4,261-1.711%
2022-06-02		25.880026.000025.500026.0000+0.814%8,789-2.808%
2022-06-01		25.910026.230025.720025.7900-0.348%7,452-2.016%
2022-05-31		25.750025.880025.370025.8800+0.740%22,716-2.357%
2022-05-27		25.950026.000025.690025.6900-0.497%9,685-1.635%
2022-05-26		25.670025.850025.510025.8183+1.050%11,914-2.124%
2022-05-25		25.827725.849425.550025.5500-1.122%2,063-1.096%
2022-05-24		25.020025.840025.020025.8400+1.453%8,722-2.206%
2022-05-23		25.100025.500025.100025.4700+1.474%4,979-0.785%
2022-05-20		24.818525.650024.800025.1000+0.120%9,231+0.677%
2022-05-19		25.200025.200024.660025.0700+0.174%12,803+0.798%
2022-05-18		25.090025.100024.861825.0264+0.306%9,676+0.973%
2022-05-17		25.010026.440024.828024.9500+0.971%15,325+1.283%
2022-05-16		24.980025.100024.250024.7100-1.750%39,898+2.266%
2022-05-13		25.270025.822025.034025.1500-0.571%12,335+0.477%
2022-05-12		25.430025.720025.000025.2945-0.376%13,957-0.097%
2022-05-11		25.248825.430025.150025.3900+0.554%8,698-0.473%
2022-05-10		25.060025.562024.900025.2500+1.569%6,953+0.079%
2022-05-09		25.270025.508724.850024.8600-2.126%15,266+1.649%
2022-05-06		25.300025.500025.150025.4000+0.197%26,070-0.512%
2022-05-05		25.380025.450025.200025.3500-0.588%11,268-0.316%
2022-05-04		25.410025.690025.000025.5000-1.197%50,311-0.902%
2022-05-03		25.420026.031325.400025.8090+1.610%7,470-2.088%
2022-05-02		25.575025.575025.400025.4000-1.244%6,750-0.512%
2022-04-29		25.499925.730025.250025.7200+1.260%30,744-1.750%
2022-04-28		25.250025.400025.250025.4000+0.356%4,893-0.512%
2022-04-27		25.500025.500025.300025.3100+0.032%11,159-0.158%
2022-04-26		25.490025.500025.300025.3020-0.738%10,577-0.126%
2022-04-25		25.500025.750025.300025.4900+0.275%20,364-0.863%
2022-04-22		25.500025.700025.300025.4200-0.897%12,330-0.590%
2022-04-21		25.650025.850025.640025.6500+0.588%7,852-1.481%
2022-04-20		25.410025.600025.410025.5000+0.393%14,943-0.902%
2022-04-19		25.480025.850025.400025.4001-1.559%18,018-0.512%
2022-04-18		25.500025.849925.500025.8023-0.242%4,892-2.063%
2022-04-14		25.775026.000525.500025.8650+2.233%2,765-2.300%
2022-04-13		25.450025.720025.300025.3000-1.133%11,332-0.119%
2022-04-12		25.740025.910025.170025.5900-0.621%11,138-1.250%
2022-04-11		25.790025.800025.510025.7500-0.039%6,885-1.864%
2022-04-08		25.790026.147025.750025.7600-0.387%6,202-1.902%
2022-04-07		26.324426.324425.720025.8600-0.347%11,415-2.282%
2022-04-06		25.710025.999425.710025.9500-0.184%5,553-2.620%
2022-04-05		26.150026.150025.800025.9979-0.512%11,337-2.800%
2022-04-04		26.120026.131726.050026.1317+0.275%7,573-3.298%
2022-04-01		26.000026.240125.950026.0600+0.269%9,989-3.031%
2022-03-31		26.440026.440025.920025.9900-0.115%9,195-2.770%
2022-03-30		25.830026.329125.830026.0200+0.154%14,021-2.882%
2022-03-29		26.050026.290025.895025.9800-0.077%13,198-2.733%
2022-03-28		25.880026.340025.880026.0000+0.658%12,553-2.808%
2022-03-25		26.380026.380025.830025.8300-2.497%13,940-2.168%
2022-03-24		26.830026.830026.380026.4916+0.157%11,147-4.611%
2022-03-23		26.890026.890026.360126.4500-0.189%7,239-4.461%
2022-03-22		26.990026.990026.450126.5000+0.382%4,829-4.642%
2022-03-21		26.290027.240026.250026.3991-0.568%20,783-4.277%
2022-03-18		26.500026.600026.370026.5500+0.759%7,507-4.821%
2022-03-17		26.210026.490026.000026.3500+0.958%2,337-4.099%
2022-03-16		26.500026.590025.980026.1000-0.534%12,097-3.180%
2022-03-15		26.130026.600026.130026.2400-0.038%6,496-3.697%
2022-03-14		26.130026.250026.070026.25000.000%7,771-3.733%
2022-03-11		26.350026.350026.100026.2500+0.191%19,688-3.733%
2022-03-10		26.270026.350026.100026.20000.000%8,332-3.550%
2022-03-09		26.250026.470026.160026.2000-2.056%11,145-3.550%
2022-03-08		26.240027.000026.100026.7500+2.490%16,375-5.533%
2022-03-07		26.640026.640025.810026.1000-2.156%15,611-3.180%
2022-03-04		26.750027.000026.300026.6750+1.233%13,914-5.267%
2022-03-03		26.700026.850026.265926.3500-0.472%12,591-4.099%
2022-03-01		26.770027.440026.120026.4750+0.934%13,875-4.551%
2022-02-28		26.490026.490025.975026.2300+1.568%16,192-3.660%
2022-02-25		25.900026.230025.809125.8250+0.408%10,002-2.149%
2022-02-24		25.890025.890025.640025.7200-0.733%15,179-1.750%
2022-02-23		26.070026.070025.860025.9100-0.039%3,697-2.470%
2022-02-22		26.210026.210025.920025.9200-1.482%9,986-2.508%
2022-02-18		26.283526.485825.950026.3100+1.583%7,508-3.953%
2022-02-17		26.130026.200025.830025.9000-0.880%12,739-2.432%
2022-02-16		25.890026.200025.890026.1300+0.500%6,641-3.291%
2022-02-15		26.100026.185025.830026.0000-0.115%13,983-2.808%
2022-02-14		26.500026.500026.000026.0300-0.269%9,764-2.920%
2022-02-11		26.960026.960026.080026.1001-3.796%13,299-3.180%
2022-02-10		27.000027.186526.899527.1300-0.299%9,584-6.856%
2022-02-09		27.100027.211426.669527.2114+0.708%21,039-7.135%
2022-02-08		26.800127.240626.800127.0200-0.771%16,812-6.477%
2022-02-07		26.700027.260026.600027.2300+2.368%27,195-7.198%
2022-02-04		26.710026.950026.580026.6000-0.616%5,028-5.000%
2022-02-03		26.880027.046726.720026.7650+0.168%6,005-5.586%
2022-02-02		27.140027.140026.720026.7200-0.927%9,747-5.427%
2022-02-01		27.090027.090026.790126.9700-0.074%6,842-6.303%
2022-01-31		26.750027.088026.661826.9900+1.619%8,567-6.373%
2022-01-28		27.010027.010026.560026.5600-0.784%8,828-4.857%
2022-01-27		27.340027.340026.710026.7700-1.830%12,843-5.603%
2022-01-26		27.290027.590027.150027.2690-0.040%11,269-7.331%
2022-01-25		27.305027.585027.240027.2800-1.764%8,441-7.368%
2022-01-24		27.510027.770027.145027.7700-0.571%15,395-9.003%
2022-01-21		27.741027.956627.510027.9296+1.084%5,938-9.523%
2022-01-20		27.770027.931427.570027.6300-0.036%16,700-8.541%
2022-01-19		27.720027.877027.600127.6400+0.036%3,751-8.575%
2022-01-18		27.640027.808027.550027.6300-0.289%8,974-8.541%
2022-01-14		27.850027.900027.710027.7100-0.503%4,177-8.805%
2022-01-13		27.900027.900027.630027.8500-0.171%7,692-9.264%
2022-01-12		27.660027.897627.645027.8976+0.135%4,189-9.419%
2022-01-11		27.780028.000027.620027.8600+0.577%9,730-9.296%
2022-01-10		27.770027.810027.700027.7001-0.610%4,360-8.773%
2022-01-07		27.740028.000027.600027.8700+0.090%8,630-9.329%
2022-01-06		27.660027.890027.650027.8450+0.523%3,635-9.248%
2022-01-05		27.600027.960027.600027.7000-0.930%10,337-8.773%
2022-01-04		27.770028.000027.740027.9600+0.829%6,149-9.621%
2022-01-03		27.899928.000027.630027.7300-0.964%11,178-8.871%
2021-12-31		28.000028.000028.000028.00000.000%1,353-9.750%
2021-12-30		27.930028.000027.580028.0000+0.143%3,719-9.750%
2021-12-29		27.750027.990027.560027.9600+0.107%3,703-9.621%
2021-12-28		27.960027.980027.600027.9300-0.143%4,019-9.524%
2021-12-27		28.000028.000027.800027.9700-0.107%4,483-9.653%
2021-12-23		28.090028.090027.800028.00000.000%6,102-9.750%
2021-12-22		27.990028.120027.700028.0000-0.107%8,956-9.750%
2021-12-21		27.900028.050027.490028.0300+1.645%5,949-9.847%
2021-12-20		27.900027.900027.576427.5764-0.087%2,679-8.364%
2021-12-17		27.890027.890027.530027.6004-1.392%6,038-8.443%
2021-12-16		27.600027.998727.440027.9900+1.745%8,652-9.718%
2021-12-15		27.650028.070027.490127.5100+0.036%2,661-8.142%
2021-12-14		27.940027.940027.460027.5000-1.221%5,502-8.109%
2021-12-13		27.983128.010027.660027.8400-0.860%6,697-9.231%
2021-12-10		28.030028.189627.860028.0814+0.650%3,573-10.012%
2021-12-09		27.920027.920027.821627.9000+0.324%6,685-9.427%
2021-12-08		28.150028.200027.620027.8100-1.608%19,593-9.133%
2021-12-07		27.630028.264627.620028.2646+2.408%15,544-10.595%
2021-12-03		27.700027.700027.510127.6000+0.378%4,515-8.442%
2021-12-02		27.480027.600027.428127.4960-0.341%3,924-8.096%
2021-12-01		28.000028.090027.471027.5900+0.364%12,138-8.409%
2021-11-30		27.490027.490027.490027.4900-1.293%11,528-8.076%
2021-11-29		27.520027.850027.490027.8500+1.786%6,182-9.264%
2021-11-26		27.361327.361327.361327.3613-1.044%528-7.643%
2021-11-24		27.780027.780027.650027.6500+0.327%1,056-8.608%
2021-11-23		27.760027.902827.560027.5600-0.970%3,862-8.309%
2021-11-22		27.770027.850027.410027.8300+0.036%7,803-9.199%
2021-11-19		27.540027.820027.540027.8200+1.459%2,714-9.166%
2021-11-18		27.560027.560027.370027.4200-0.255%6,760-7.841%
2021-11-17		27.540027.540027.410027.4900+0.073%4,116-8.076%
2021-11-16		27.790027.790027.400027.4700-0.665%5,578-8.009%
2021-11-15		27.735027.760027.600027.6540-1.271%5,417-8.621%
2021-11-12		28.170028.230028.010028.0100-0.036%3,676-9.782%
2021-11-11		28.170028.170028.000028.0200+0.036%4,619-9.814%
2021-11-10		28.350028.350028.000028.0100-1.199%13,071-9.782%
2021-11-09		28.340028.350028.040028.35000.000%8,346-10.864%
2021-11-08		28.170028.350028.122328.3500+0.035%6,919-10.864%
2021-11-05		28.350028.350028.120028.3400+0.106%6,043-10.833%
2021-11-04		28.190028.340028.150028.3100+0.426%8,571-10.738%
2021-11-03		28.350028.350028.045128.1900-0.106%12,190-10.358%
2021-11-02		28.000028.220028.000028.2200+1.147%18,409-10.454%
2021-11-01		28.040028.040027.900027.9000-0.036%12,192-9.427%
2021-10-29		27.910028.010027.760727.9100-0.179%10,452-9.459%
2021-10-28		27.940027.990027.804527.9600-0.143%7,891-9.621%
2021-10-27		27.980028.000027.800028.0000+0.215%6,891-9.750%
2021-10-26		27.930027.940027.620027.9400-0.072%9,309-9.556%
2021-10-25		27.650027.960027.620027.9600+1.194%4,850-9.621%
2021-10-22		27.880027.880027.620027.6300-0.253%11,329-8.541%
2021-10-21		27.770027.950027.700027.7000+0.072%8,081-8.773%
2021-10-20		27.840027.850027.650027.6800-0.252%15,789-8.707%
2021-10-19		27.860028.220027.730027.7500-0.573%9,977-8.937%
2021-10-18		28.090028.350027.640027.9100-0.393%5,072-9.459%
2021-10-15		27.980028.020027.980028.0200+0.173%970-9.814%
2021-10-14		28.070028.150027.720027.9716+0.293%5,878-9.658%
2021-10-13		27.840028.040027.840027.8900+0.324%7,013-9.394%
2021-10-12		27.610027.950027.610027.8000+0.361%6,974-9.101%
2021-10-11		27.890027.890027.700027.7000-0.360%2,122-8.773%
2021-10-08		28.490028.490027.750027.8000+0.036%8,039-9.101%
2021-10-07		27.790027.790027.650027.79000.000%5,180-9.068%
2021-10-06		27.610027.790027.610027.7900+0.767%5,905-9.068%
2021-10-05		27.940027.940027.578427.5784-0.078%6,391-8.370%
2021-10-04		27.645027.763927.600027.6000-0.698%2,357-8.442%
2021-10-01		27.950028.240027.670027.7940-0.523%2,662-9.081%
2021-09-30		27.880027.940027.655027.94000.000%6,031-9.556%
2021-09-29		27.490027.940027.391127.9400+1.637%18,322-9.556%
2021-09-28		27.880027.880027.380027.4900-1.115%18,334-8.076%
2021-09-27		27.750027.910027.750027.8000-0.501%7,200-9.101%
2021-09-24		27.740028.050027.700027.9400+0.685%5,088-9.556%
2021-09-23		28.000028.000027.670027.7500-0.893%21,796-8.937%
2021-09-22		27.940028.050027.750028.0000+0.613%10,143-9.750%
2021-09-21		27.900028.044227.760027.8294+0.649%11,366-9.197%
2021-09-20		28.000028.000027.650027.6500-1.426%6,679-8.608%
2021-09-17		28.100028.100028.030028.0500-0.249%3,157-9.911%
2021-09-16		28.110028.150027.900028.1200+0.429%12,339-10.135%
2021-09-15		28.000028.000027.850028.0000-0.059%25,461-9.750%
2021-09-14		28.000028.130028.000028.0165+0.059%3,891-9.803%
2021-09-13		28.020028.020028.000028.0000+0.287%2,029-9.750%
2021-09-10		28.140028.150027.920027.9200-0.416%4,685-9.491%
2021-09-09		28.095028.190027.940028.0367-0.030%5,031-9.868%
2021-09-08		28.160028.190027.942528.0450-0.196%6,084-9.895%
2021-09-07		28.190028.190028.060028.10000.000%3,646-10.071%
2021-09-03		28.370028.370028.100028.1000-1.056%4,459-10.071%
2021-09-02		28.200028.400028.200028.4000+0.531%5,625-11.021%
2021-09-01		28.390028.500027.892628.2500+0.160%19,005-10.549%
2021-08-31		28.123528.205027.890028.2050-0.476%16,697-10.406%
2021-08-30		28.000028.340027.740028.3400+1.395%6,924-10.833%
2021-08-27		27.700028.020027.690027.9500+1.030%7,778-9.589%
2021-08-26		27.990027.990027.660027.6650-0.923%7,886-8.657%
2021-08-25		27.900128.240527.900027.9228+0.082%7,953-9.500%
2021-08-24		28.250028.250027.900027.9000-0.853%14,781-9.427%
2021-08-23		28.280028.280027.875728.1400+0.518%3,365-10.199%
2021-08-20		27.700028.233027.700027.9950+1.248%6,019-9.734%
2021-08-19		28.170028.170027.590027.6500-2.089%15,415-8.608%
2021-08-18		28.060028.280027.900028.2400+0.498%4,505-10.517%
2021-08-17		28.040028.125027.930028.1000+0.357%5,600-10.071%
2021-08-16		27.850028.215927.850028.0000-0.955%7,620-9.750%
2021-08-13		28.270028.270028.270028.2700+0.248%5,838-10.612%
2021-08-12		28.150028.200028.050128.2000+0.606%6,424-10.390%
2021-08-11		28.290028.290028.000028.0300-0.426%13,105-9.847%
2021-08-10		28.050128.275027.900028.1500-0.142%6,799-10.231%
2021-08-09		28.230028.300028.090028.1900-0.564%12,263-10.358%
2021-08-06		28.475028.475028.230028.3500+0.354%6,295-10.864%
2021-08-05		28.391028.391028.230028.2500-0.318%12,873-10.549%
2021-08-04		28.690028.690028.280028.3400-1.082%8,296-10.833%
2021-08-03		28.440028.690028.400028.6500+0.987%11,488-11.798%
2021-08-02		28.310028.430028.300028.3700-0.386%14,894-10.927%
2021-07-30		28.400028.500028.300028.4800+0.215%9,110-11.271%
2021-07-29		28.460028.690028.410728.4189-0.144%5,276-11.080%
2021-07-28		28.500028.550028.200028.4600-0.802%10,172-11.209%
2021-07-27		28.420028.690028.350028.6900+0.950%12,626-11.921%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC