Dark

ATYGX
AMERICAN CENTURY INTERNATIONAL GROWTH FUND - Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.99USD+3.013%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.9900	12.9900	12.9900	12.9900	+3.013%	0.000%
2022-03-25	12.6100	12.6100	12.6100	12.6100	-0.237%	+3.013%
2022-03-24	12.6400	12.6400	12.6400	12.6400	+0.717%	+2.769%
2022-03-23	12.5500	12.5500	12.5500	12.5500	-1.646%	+3.506%
2022-03-22	12.7600	12.7600	12.7600	12.7600	+1.029%	+1.803%
2022-03-21	12.6300	12.6300	12.6300	12.6300	-1.096%	+2.850%
2022-03-18	12.7700	12.7700	12.7700	12.7700	+1.349%	+1.723%
2022-03-17	12.6000	12.6000	12.6000	12.6000	+1.286%	+3.095%
2022-03-16	12.4400	12.4400	12.4400	12.4400	+4.538%	+4.421%
2022-03-15	11.9000	11.9000	11.9000	11.9000	+1.019%	+9.160%
2022-03-14	11.7800	11.7800	11.7800	11.7800	+1.203%	+10.272%
2022-03-11	11.6400	11.6400	11.6400	11.6400	-1.188%	+11.598%
2022-03-10	11.7800	11.7800	11.7800	11.7800	-1.751%	+10.272%
2022-03-09	11.9900	11.9900	11.9900	11.9900	+5.546%	+8.340%
2022-03-08	11.3600	11.3600	11.3600	11.3600	+0.353%	+14.349%
2022-03-07	11.3200	11.3200	11.3200	11.3200	-3.578%	+14.753%
2022-03-04	11.7400	11.7400	11.7400	11.7400	-3.612%	+10.647%
2022-03-03	12.1800	12.1800	12.1800	12.1800	-2.169%	+6.650%
2022-03-02	12.4500	12.4500	12.4500	12.4500	+1.302%	+4.337%
2022-03-01	12.2900	12.2900	12.2900	12.2900	-2.923%	+5.696%
2022-02-28	12.6600	12.6600	12.6600	12.6600	-1.325%	+2.607%
2022-02-25	12.8300	12.8300	12.8300	12.8300	+2.476%	+1.247%
2022-02-24	12.5200	12.5200	12.5200	12.5200	-0.398%	+3.754%
2022-02-23	12.5700	12.5700	12.5700	12.5700	-1.179%	+3.341%
2022-02-22	12.7200	12.7200	12.7200	12.7200	-1.089%	+2.123%
2022-02-18	12.8600	12.8600	12.8600	12.8600	-1.001%	+1.011%
2022-02-17	12.9900	12.9900	12.9900	12.9900	-1.888%	0.000%
2022-02-16	13.2400	13.2400	13.2400	13.2400	+0.151%	-1.888%
2022-02-15	13.2200	13.2200	13.2200	13.2200	+1.928%	-1.740%
2022-02-14	12.9700	12.9700	12.9700	12.9700	-0.689%	+0.154%
2022-02-11	13.0600	13.0600	13.0600	13.0600	-2.172%	-0.536%
2022-02-10	13.3500	13.3500	13.3500	13.3500	-1.403%	-2.697%
2022-02-09	13.5400	13.5400	13.5400	13.5400	+2.343%	-4.062%
2022-02-08	13.2300	13.2300	13.2300	13.2300	+0.303%	-1.814%
2022-02-07	13.1900	13.1900	13.1900	13.1900	-0.227%	-1.516%
2022-02-04	13.2200	13.2200	13.2200	13.2200	+0.227%	-1.740%
2022-02-03	13.1900	13.1900	13.1900	13.1900	-2.729%	-1.516%
2022-02-02	13.5600	13.5600	13.5600	13.5600	+0.968%	-4.204%
2022-02-01	13.4300	13.4300	13.4300	13.4300	+1.053%	-3.276%
2022-01-31	13.2900	13.2900	13.2900	13.2900	+2.467%	-2.257%
2022-01-28	12.9700	12.9700	12.9700	12.9700	+0.699%	+0.154%
2022-01-27	12.8800	12.8800	12.8800	12.8800	-0.847%	+0.854%
2022-01-26	12.9900	12.9900	12.9900	12.9900	-0.460%	0.000%
2022-01-25	13.0500	13.0500	13.0500	13.0500	-1.211%	-0.460%
2022-01-24	13.2100	13.2100	13.2100	13.2100	-1.344%	-1.665%
2022-01-21	13.3900	13.3900	13.3900	13.3900	-1.472%	-2.987%
2022-01-20	13.5900	13.5900	13.5900	13.5900	-0.220%	-4.415%
2022-01-19	13.6200	13.6200	13.6200	13.6200	-0.366%	-4.626%
2022-01-18	13.6700	13.6700	13.6700	13.6700	-1.796%	-4.974%
2022-01-14	13.9200	13.9200	13.9200	13.9200	-0.784%	-6.681%
2022-01-13	14.0300	14.0300	14.0300	14.0300	-1.613%	-7.413%
2022-01-12	14.2600	14.2600	14.2600	14.2600	+1.063%	-8.906%
2022-01-11	14.1100	14.1100	14.1100	14.1100	+1.074%	-7.938%
2022-01-10	13.9600	13.9600	13.9600	13.9600	-1.551%	-6.948%
2022-01-07	14.1800	14.1800	14.1800	14.1800	-0.211%	-8.392%
2022-01-06	14.2100	14.2100	14.2100	14.2100	-1.113%	-8.586%
2022-01-05	14.3700	14.3700	14.3700	14.3700	-1.508%	-9.603%
2022-01-04	14.5900	14.5900	14.5900	14.5900	-0.068%	-10.966%
2022-01-03	14.6000	14.6000	14.6000	14.6000	-0.205%	-11.027%
2021-12-31	14.6300	14.6300	14.6300	14.6300	+0.205%	-11.210%
2021-12-30	14.6000	14.6000	14.6000	14.6000	-0.205%	-11.027%
2021-12-29	14.6300	14.6300	14.6300	14.6300	+0.137%	-11.210%
2021-12-28	14.6100	14.6100	14.6100	14.6100	0.000%	-11.088%
2021-12-27	14.6100	14.6100	14.6100	14.6100	+0.828%	-11.088%
2021-12-23	14.4900	14.4900	14.4900	14.4900	+0.625%	-10.352%
2021-12-22	14.4000	14.4000	14.4000	14.4000	+1.480%	-9.792%
2021-12-21	14.1900	14.1900	14.1900	14.1900	-10.076%	-8.457%
2021-12-20	15.7800	15.7800	15.7800	15.7800	-0.379%	-17.681%
2021-12-17	15.8400	15.8400	15.8400	15.8400	-1.980%	-17.992%
2021-12-16	16.1600	16.1600	16.1600	16.1600	-0.308%	-19.616%
2021-12-15	16.2100	16.2100	16.2100	16.2100	+1.313%	-19.864%
2021-12-14	16.0000	16.0000	16.0000	16.0000	-1.174%	-18.813%
2021-12-13	16.1900	16.1900	16.1900	16.1900	-1.280%	-19.765%
2021-12-10	16.4000	16.4000	16.4000	16.4000	-0.365%	-20.793%
2021-12-09	16.4600	16.4600	16.4600	16.4600	-1.022%	-21.081%
2021-12-08	16.6300	16.6300	16.6300	16.6300	+0.544%	-21.888%
2021-12-07	16.5400	16.5400	16.5400	16.5400	+2.669%	-21.463%
2021-12-06	16.1100	16.1100	16.1100	16.1100	+0.499%	-19.367%
2021-12-03	16.0300	16.0300	16.0300	16.0300	-0.927%	-18.964%
2021-12-02	16.1800	16.1800	16.1800	16.1800	+0.497%	-19.716%
2021-12-01	16.1000	16.1000	16.1000	16.1000	-0.310%	-19.317%
2021-11-30	16.1500	16.1500	16.1500	16.1500	-0.981%	-19.567%
2021-11-29	16.3100	16.3100	16.3100	16.3100	+0.431%	-20.356%
2021-11-26	16.2400	16.2400	16.2400	16.2400	-1.754%	-20.012%
2021-11-24	16.5300	16.5300	16.5300	16.5300	-0.661%	-21.416%
2021-11-23	16.6400	16.6400	16.6400	16.6400	-0.893%	-21.935%
2021-11-22	16.7900	16.7900	16.7900	16.7900	-1.351%	-22.633%
2021-11-19	17.0200	17.0200	17.0200	17.0200	-0.584%	-23.678%
2021-11-18	17.1200	17.1200	17.1200	17.1200	+0.411%	-24.124%
2021-11-17	17.0500	17.0500	17.0500	17.0500	-0.117%	-23.812%
2021-11-16	17.0700	17.0700	17.0700	17.0700	-0.350%	-23.902%
2021-11-15	17.1300	17.1300	17.1300	17.1300	-0.349%	-24.168%
2021-11-12	17.1900	17.1900	17.1900	17.1900	+0.821%	-24.433%
2021-11-11	17.0500	17.0500	17.0500	17.0500	+0.353%	-23.812%
2021-11-10	16.9900	16.9900	16.9900	16.9900	-1.621%	-23.543%
2021-11-09	17.2700	17.2700	17.2700	17.2700	-0.116%	-24.783%
2021-11-08	17.2900	17.2900	17.2900	17.2900	+0.058%	-24.870%
2021-11-05	17.2800	17.2800	17.2800	17.2800	+0.058%	-24.826%
2021-11-04	17.2700	17.2700	17.2700	17.2700	+0.174%	-24.783%
2021-11-03	17.2400	17.2400	17.2400	17.2400	+0.937%	-24.652%
2021-11-02	17.0800	17.0800	17.0800	17.0800	+0.176%	-23.946%
2021-11-01	17.0500	17.0500	17.0500	17.0500	+0.947%	-23.812%
2021-10-29	16.8900	16.8900	16.8900	16.8900	-0.705%	-23.091%
2021-10-28	17.0100	17.0100	17.0100	17.0100	+1.613%	-23.633%
2021-10-27	16.7400	16.7400	16.7400	16.7400	-0.416%	-22.401%
2021-10-26	16.8100	16.8100	16.8100	16.8100	+0.179%	-22.725%
2021-10-25	16.7800	16.7800	16.7800	16.7800	-0.119%	-22.586%
2021-10-22	16.8000	16.8000	16.8000	16.8000	+0.358%	-22.679%
2021-10-21	16.7400	16.7400	16.7400	16.7400	-0.298%	-22.401%
2021-10-20	16.7900	16.7900	16.7900	16.7900	+0.060%	-22.633%
2021-10-19	16.7800	16.7800	16.7800	16.7800	+0.902%	-22.586%
2021-10-18	16.6300	16.6300	16.6300	16.6300	-0.538%	-21.888%
2021-10-15	16.7200	16.7200	16.7200	16.7200	+0.905%	-22.309%
2021-10-14	16.5700	16.5700	16.5700	16.5700	+1.284%	-21.605%
2021-10-13	16.3600	16.3600	16.3600	16.3600	+1.678%	-20.599%
2021-10-12	16.0900	16.0900	16.0900	16.0900	+0.062%	-19.267%
2021-10-11	16.0800	16.0800	16.0800	16.0800	-0.372%	-19.216%
2021-10-08	16.1400	16.1400	16.1400	16.1400	-0.247%	-19.517%
2021-10-07	16.1800	16.1800	16.1800	16.1800	+0.810%	-19.716%
2021-10-06	16.0500	16.0500	16.0500	16.0500	-0.496%	-19.065%
2021-10-05	16.1300	16.1300	16.1300	16.1300	+1.002%	-19.467%
2021-10-04	15.9700	15.9700	15.9700	15.9700	-1.359%	-18.660%
2021-10-01	16.1900	16.1900	16.1900	16.1900	+0.497%	-19.765%
2021-09-30	16.1100	16.1100	16.1100	16.1100	-0.248%	-19.367%
2021-09-29	16.1500	16.1500	16.1500	16.1500	-0.432%	-19.567%
2021-09-28	16.2200	16.2200	16.2200	16.2200	-2.990%	-19.914%
2021-09-27	16.7200	16.7200	16.7200	16.7200	-0.948%	-22.309%
2021-09-24	16.8800	16.8800	16.8800	16.8800	-0.997%	-23.045%
2021-09-23	17.0500	17.0500	17.0500	17.0500	+1.247%	-23.812%
2021-09-22	16.8400	16.8400	16.8400	16.8400	+0.417%	-22.862%
2021-09-21	16.7700	16.7700	16.7700	16.7700	+1.452%	-22.540%
2021-09-20	16.5300	16.5300	16.5300	16.5300	-2.015%	-21.416%
2021-09-17	16.8700	16.8700	16.8700	16.8700	-1.172%	-22.999%
2021-09-16	17.0700	17.0700	17.0700	17.0700	+0.117%	-23.902%
2021-09-15	17.0500	17.0500	17.0500	17.0500	-0.234%	-23.812%
2021-09-14	17.0900	17.0900	17.0900	17.0900	-0.117%	-23.991%
2021-09-13	17.1100	17.1100	17.1100	17.1100	+0.293%	-24.079%
2021-09-10	17.0600	17.0600	17.0600	17.0600	-0.059%	-23.857%
2021-09-09	17.0700	17.0700	17.0700	17.0700	+0.176%	-23.902%
2021-09-08	17.0400	17.0400	17.0400	17.0400	-0.873%	-23.768%
2021-09-07	17.1900	17.1900	17.1900	17.1900	+0.058%	-24.433%
2021-09-03	17.1800	17.1800	17.1800	17.1800	+0.058%	-24.389%
2021-09-02	17.1700	17.1700	17.1700	17.1700	+0.351%	-24.345%
2021-09-01	17.1100	17.1100	17.1100	17.1100	+0.825%	-24.079%
2021-08-31	16.9700	16.9700	16.9700	16.9700	0.000%	-23.453%
2021-08-30	16.9700	16.9700	16.9700	16.9700	+0.059%	-23.453%
2021-08-27	16.9600	16.9600	16.9600	16.9600	+1.013%	-23.408%
2021-08-26	16.7900	16.7900	16.7900	16.7900	-0.710%	-22.633%
2021-08-25	16.9100	16.9100	16.9100	16.9100	+0.118%	-23.182%
2021-08-24	16.8900	16.8900	16.8900	16.8900	+0.536%	-23.091%
2021-08-23	16.8000	16.8000	16.8000	16.8000	+1.388%	-22.679%
2021-08-20	16.5700	16.5700	16.5700	16.5700	+0.546%	-21.605%
2021-08-19	16.4800	16.4800	16.4800	16.4800	-0.663%	-21.177%
2021-08-18	16.5900	16.5900	16.5900	16.5900	-0.241%	-21.700%
2021-08-17	16.6300	16.6300	16.6300	16.6300	-0.835%	-21.888%
2021-08-16	16.7700	16.7700	16.7700	16.7700	-0.534%	-22.540%
2021-08-13	16.8600	16.8600	16.8600	16.8600	+0.898%	-22.954%
2021-08-12	16.7100	16.7100	16.7100	16.7100	-0.060%	-22.262%
2021-08-11	16.7200	16.7200	16.7200	16.7200	+0.180%	-22.309%
2021-08-10	16.6900	16.6900	16.6900	16.6900	+0.300%	-22.169%
2021-08-09	16.6400	16.6400	16.6400	16.6400	0.000%	-21.935%
2021-08-06	16.6400	16.6400	16.6400	16.6400	-0.657%	-21.935%
2021-08-05	16.7500	16.7500	16.7500	16.7500	+0.722%	-22.448%
2021-08-04	16.6300	16.6300	16.6300	16.6300	+0.362%	-21.888%
2021-08-03	16.5700	16.5700	16.5700	16.5700	+0.546%	-21.605%
2021-08-02	16.4800	16.4800	16.4800	16.4800	+0.549%	-21.177%
2021-07-30	16.3900	16.3900	16.3900	16.3900	-0.425%	-20.744%
2021-07-29	16.4600	16.4600	16.4600	16.4600	+0.796%	-21.081%
2021-07-28	16.3300	16.3300	16.3300	16.3300	+1.177%	-20.453%
2021-07-27	16.1400	16.1400	16.1400	16.1400	-0.738%	-19.517%
2021-07-26	16.2600	16.2600	16.2600	16.2600	-0.245%	-20.111%
2021-07-23	16.3000	16.3000	16.3000	16.3000	+0.804%	-20.307%
2021-07-22	16.1700	16.1700	16.1700	16.1700	+0.372%	-19.666%
2021-07-21	16.1100	16.1100	16.1100	16.1100	+1.769%	-19.367%
2021-07-20	15.8300	15.8300	15.8300	15.8300	+0.828%	-17.941%
2021-07-19	15.7000	15.7000	15.7000	15.7000	-1.814%	-17.261%
2021-07-16	15.9900	15.9900	15.9900	15.9900	-0.929%	-18.762%
2021-07-15	16.1400	16.1400	16.1400	16.1400	-1.164%	-19.517%
2021-07-14	16.3300	16.3300	16.3300	16.3300	+0.246%	-20.453%
2021-07-13	16.2900	16.2900	16.2900	16.2900	-0.549%	-20.258%
2021-07-12	16.3800	16.3800	16.3800	16.3800	+0.862%	-20.696%
2021-07-06	16.2400	16.2400	16.2400	16.2400	-0.673%	-20.012%
2021-07-02	16.3500	16.3500	16.3500	16.3500	+0.554%	-20.550%
2021-07-01	16.2600	16.2600	16.2600	16.2600	+0.308%	-20.111%
2021-06-30	16.2100	16.2100	16.2100	16.2100	-1.159%	-19.864%
2021-06-29	16.4000	16.4000	16.4000	16.4000	+0.061%	-20.793%
2021-06-28	16.3900	16.3900	16.3900	16.3900	-0.546%	-20.744%
2021-06-25	16.4800	16.4800	16.4800	16.4800	+0.243%	-21.177%
2021-06-24	16.4400	16.4400	16.4400	16.4400	+1.294%	-20.985%
2021-06-23	16.2300	16.2300	16.2300	16.2300	-0.612%	-19.963%
2021-06-22	16.3300	16.3300	16.3300	16.3300	+0.246%	-20.453%
2021-06-21	16.2900	16.2900	16.2900	16.2900	+1.243%	-20.258%
2021-06-18	16.0900	16.0900	16.0900	16.0900	-1.530%	-19.267%
2021-06-17	16.3400	16.3400	16.3400	16.3400	-0.427%	-20.502%
2021-06-16	16.4100	16.4100	16.4100	16.4100	-0.666%	-20.841%
2021-06-15	16.5200	16.5200	16.5200	16.5200	-0.121%	-21.368%
2021-06-14	16.5400	16.5400	16.5400	16.5400	+0.121%	-21.463%
2021-06-11	16.5200	16.5200	16.5200	16.5200	+0.426%	-21.368%
2021-06-10	16.4500	16.4500	16.4500	16.4500	+0.366%	-21.033%
2021-06-09	16.3900	16.3900	16.3900	16.3900	-0.365%	-20.744%
2021-06-08	16.4500	16.4500	16.4500	16.4500	+0.122%	-21.033%
2021-06-07	16.4300	16.4300	16.4300	16.4300	+0.489%	-20.937%
2021-06-04	16.3500	16.3500	16.3500	16.3500	+0.864%	-20.550%
2021-06-03	16.2100	16.2100	16.2100	16.2100	-0.977%	-19.864%
2021-06-02	16.3700	16.3700	16.3700	16.3700	-0.183%	-20.648%
2021-06-01	16.4000	16.4000	16.4000	16.4000	+0.306%	-20.793%
2021-05-28	16.3500	16.3500	16.3500	16.3500	+0.307%	-20.550%
2021-05-27	16.3000	16.3000	16.3000	16.3000	+0.617%	-20.307%
2021-05-26	16.2000	16.2000	16.2000	16.2000	+0.186%	-19.815%
2021-05-24	16.1700	16.1700	16.1700	16.1700	+0.810%	-19.666%
2021-05-21	16.0400	16.0400	16.0400	16.0400	+0.250%	-19.015%
2021-05-20	16.0000	16.0000	16.0000	16.0000	+1.652%	-18.813%
2021-05-19	15.7400	15.7400	15.7400	15.7400	-0.819%	-17.471%
2021-05-18	15.8700	15.8700	15.8700	15.8700	+0.570%	-18.147%
2021-05-17	15.7800	15.7800	15.7800	15.7800	-0.379%	-17.681%
2021-05-14	15.8400	15.8400	15.8400	15.8400	+2.128%	-17.992%
2021-05-13	15.5100	15.5100	15.5100	15.5100	+0.453%	-16.248%
2021-05-12	15.4400	15.4400	15.4400	15.4400	-1.844%	-15.868%
2021-05-11	15.7300	15.7300	15.7300	15.7300	-1.069%	-17.419%
2021-05-10	15.9000	15.9000	15.9000	15.9000	-1.304%	-18.302%
2021-05-07	16.1100	16.1100	16.1100	16.1100	+1.512%	-19.367%
2021-05-06	15.8700	15.8700	15.8700	15.8700	+0.380%	-18.147%
2021-05-05	15.8100	15.8100	15.8100	15.8100	+1.216%	-17.837%
2021-05-04	15.6200	15.6200	15.6200	15.6200	-1.884%	-16.837%
2021-05-03	15.9200	15.9200	15.9200	15.9200	+0.887%	-18.405%
2021-04-30	15.7800	15.7800	15.7800	15.7800	-1.743%	-17.681%
2021-04-29	16.0600	16.0600	16.0600	16.0600	+0.062%	-19.116%
2021-04-28	16.0500	16.0500	16.0500	16.0500	-0.124%	-19.065%
2021-04-27	16.0700	16.0700	16.0700	16.0700	-0.124%	-19.166%
2021-04-26	16.0900	16.0900	16.0900	16.0900	+0.374%	-19.267%
2021-04-23	16.0300	16.0300	16.0300	16.0300	+1.327%	-18.964%
2021-04-22	15.8200	15.8200	15.8200	15.8200	+0.190%	-17.889%
2021-04-21	15.7900	15.7900	15.7900	15.7900	+1.024%	-17.733%
2021-04-20	15.6300	15.6300	15.6300	15.6300	-1.636%	-16.891%
2021-04-19	15.8900	15.8900	15.8900	15.8900	-0.501%	-18.250%
2021-04-16	15.9700	15.9700	15.9700	15.9700	+0.630%	-18.660%
2021-04-15	15.8700	15.8700	15.8700	15.8700	+0.826%	-18.147%
2021-04-14	15.7400	15.7400	15.7400	15.7400	-0.063%	-17.471%
2021-04-13	15.7500	15.7500	15.7500	15.7500	+0.832%	-17.524%
2021-04-12	15.6200	15.6200	15.6200	15.6200	-0.888%	-16.837%
2021-04-09	15.7600	15.7600	15.7600	15.7600	0.000%	-17.576%
2021-04-08	15.7600	15.7600	15.7600	15.7600	+1.090%	-17.576%
2021-04-07	15.5900	15.5900	15.5900	15.5900	-0.383%	-16.677%
2021-04-06	15.6500	15.6500	15.6500	15.6500	-0.445%	-16.997%
2021-04-05	15.7200	15.7200	15.7200	15.7200	+1.028%	-17.366%
2021-04-01	15.5600	15.5600	15.5600	15.5600	+1.832%	-16.517%
2021-03-31	15.2800	15.2800	15.2800	15.2800	+0.197%	-14.987%
2021-03-30	15.2500	15.2500	15.2500	15.2500	+0.197%	-14.820%
2021-03-29	15.2200	15.2200	15.2200	15.2200	-0.458%	-14.652%
2021-03-26	15.2900	15.2900	15.2900	15.2900	+1.662%	-15.043%
2021-03-25	15.0400	15.0400	15.0400	15.0400	+0.468%	-13.630%
2021-03-24	14.9700	14.9700	14.9700	14.9700	-0.861%	-13.226%
2021-03-23	15.1000	15.1000	15.1000	15.1000	-1.436%	-13.974%
2021-03-22	15.3200	15.3200	15.3200	15.3200	+0.262%	-15.209%
2021-03-19	15.2800	15.2800	15.2800	15.2800	-0.586%	-14.987%
2021-03-18	15.3700	15.3700	15.3700	15.3700	-0.966%	-15.485%
2021-03-17	15.5200	15.5200	15.5200	15.5200	+0.194%	-16.302%
2021-03-16	15.4900	15.4900	15.4900	15.4900	+0.519%	-16.139%
2021-03-15	15.4100	15.4100	15.4100	15.4100	+0.065%	-15.704%
2021-03-12	15.4000	15.4000	15.4000	15.4000	-0.452%	-15.649%
2021-03-11	15.4700	15.4700	15.4700	15.4700	+1.576%	-16.031%
2021-03-10	15.2300	15.2300	15.2300	15.2300	+0.197%	-14.708%
2021-03-09	15.2000	15.2000	15.2000	15.2000	+2.151%	-14.539%
2021-03-08	14.8800	14.8800	14.8800	14.8800	-0.800%	-12.702%
2021-03-05	15.0000	15.0000	15.0000	15.0000	-0.531%	-13.400%
2021-03-04	15.0800	15.0800	15.0800	15.0800	-2.141%	-13.859%
2021-03-03	15.4100	15.4100	15.4100	15.4100	-0.709%	-15.704%
2021-03-02	15.5200	15.5200	15.5200	15.5200	-0.257%	-16.302%
2021-03-01	15.5600	15.5600	15.5600	15.5600	+1.899%	-16.517%
2021-02-26	15.2700	15.2700	15.2700	15.2700	-1.484%	-14.931%
2021-02-25	15.5000	15.5000	15.5000	15.5000	-1.650%	-16.194%
2021-02-24	15.7600	15.7600	15.7600	15.7600	-0.063%	-17.576%
2021-02-23	15.7700	15.7700	15.7700	15.7700	-0.316%	-17.628%
2021-02-22	15.8200	15.8200	15.8200	15.8200	-0.939%	-17.889%
2021-02-19	15.9700	15.9700	15.9700	15.9700	+0.821%	-18.660%
2021-02-18	15.8400	15.8400	15.8400	15.8400	-0.377%	-17.992%
2021-02-17	15.9000	15.9000	15.9000	15.9000	-0.935%	-18.302%
2021-02-16	16.0500	16.0500	16.0500	16.0500	+1.007%	-19.065%
2021-02-12	15.8900	15.8900	15.8900	15.8900	+0.761%	-18.250%
2021-02-11	15.7700	15.7700	15.7700	15.7700	+0.896%	-17.628%
2021-02-10	15.6300	15.6300	15.6300	15.6300	-0.382%	-16.891%
2021-02-09	15.6900	15.6900	15.6900	15.6900	+0.577%	-17.208%
2021-02-08	15.6000	15.6000	15.6000	15.6000	+0.580%	-16.731%
2021-02-05	15.5100	15.5100	15.5100	15.5100	+0.911%	-16.248%
2021-02-04	15.3700	15.3700	15.3700	15.3700	+0.261%	-15.485%
2021-02-03	15.3300	15.3300	15.3300	15.3300	+0.459%	-15.264%
2021-02-02	15.2600	15.2600	15.2600	15.2600	+1.261%	-14.875%
2021-02-01	15.0700	15.0700	15.0700	15.0700	+1.687%	-13.802%
2021-01-29	14.8200	14.8200	14.8200	14.8200	-1.528%	-12.348%
2021-01-28	15.0500	15.0500	15.0500	15.0500	+0.534%	-13.688%
2021-01-27	14.9700	14.9700	14.9700	14.9700	-2.412%	-13.226%
2021-01-26	15.3400	15.3400	15.3400	15.3400	-0.260%	-15.319%
2021-01-25	15.3800	15.3800	15.3800	15.3800	-0.582%	-15.540%
2021-01-22	15.4700	15.4700	15.4700	15.4700	-0.514%	-16.031%
2021-01-21	15.5500	15.5500	15.5500	15.5500	+0.582%	-16.463%
2021-01-20	15.4600	15.4600	15.4600	15.4600	+0.980%	-15.977%
2021-01-19	15.3100	15.3100	15.3100	15.3100	+0.790%	-15.153%
2021-01-15	15.1900	15.1900	15.1900	15.1900	-1.683%	-14.483%
2021-01-14	15.4500	15.4500	15.4500	15.4500	+0.520%	-15.922%
2021-01-13	15.3700	15.3700	15.3700	15.3700	-0.260%	-15.485%
2021-01-12	15.4100	15.4100	15.4100	15.4100	+0.653%	-15.704%
2021-01-11	15.3100	15.3100	15.3100	15.3100	-1.353%	-15.153%
2021-01-08	15.5200	15.5200	15.5200	15.5200	+1.173%	-16.302%
2021-01-07	15.3400	15.3400	15.3400	15.3400	+0.327%	-15.319%
2021-01-06	15.2900	15.2900	15.2900	15.2900	-0.131%	-15.043%
2021-01-05	15.3100	15.3100	15.3100	15.3100	+0.525%	-15.153%
2021-01-04	15.2300	15.2300	15.2300	15.2300	+0.396%	-14.708%
2020-12-31	15.1700	15.1700	15.1700	15.1700	-0.590%	-14.370%
2020-12-30	15.2600	15.2600	15.2600	15.2600	+0.131%	-14.875%
2020-12-29	15.2400	15.2400	15.2400	15.2400	+0.860%	-14.764%
2020-12-28	15.1100	15.1100	15.1100	15.1100	+0.935%	-14.030%
2020-12-24	14.9700	14.9700	14.9700	14.9700	0.000%	-13.226%
2020-12-23	14.9700	14.9700	14.9700	14.9700	+0.944%	-13.226%
2020-12-22	14.8300	14.8300	14.8300	14.8300	-4.753%	-12.407%
2020-12-21	15.5700	15.5700	15.5700	15.5700	-1.206%	-16.570%
2020-12-18	15.7600	15.7600	15.7600	15.7600	-0.127%	-17.576%
2020-12-17	15.7800	15.7800	15.7800	15.7800	+1.154%	-17.681%
2020-12-16	15.6000	15.6000	15.6000	15.6000	+0.645%	-16.731%
2020-12-15	15.5000	15.5000	15.5000	15.5000	+0.780%	-16.194%
2020-12-14	15.3800	15.3800	15.3800	15.3800	0.000%	-15.540%
2020-12-11	15.3800	15.3800	15.3800	15.3800	-0.389%	-15.540%
2020-12-10	15.4400	15.4400	15.4400	15.4400	-0.129%	-15.868%
2020-12-09	15.4600	15.4600	15.4600	15.4600	-0.322%	-15.977%
2020-12-08	15.5100	15.5100	15.5100	15.5100	+0.388%	-16.248%
2020-12-07	15.4500	15.4500	15.4500	15.4500	-0.515%	-15.922%
2020-12-04	15.5300	15.5300	15.5300	15.5300	+0.453%	-16.355%
2020-12-03	15.4600	15.4600	15.4600	15.4600	0.000%	-15.977%
2020-12-02	15.4600	15.4600	15.4600	15.4600	+0.065%	-15.977%
2020-12-01	15.4500	15.4500	15.4500	15.4500	+1.378%	-15.922%
2020-11-30	15.2400	15.2400	15.2400	15.2400	-1.039%	-14.764%
2020-11-27	15.4000	15.4000	15.4000	15.4000	+1.249%	-15.649%
2020-11-26	15.2100	15.2100	15.2100	15.2100	0.000%	-14.596%
2020-11-25	15.2100	15.2100	15.2100	15.2100	-0.262%	-14.596%
2020-11-24	15.2500	15.2500	15.2500	15.2500	+0.927%	-14.820%
2020-11-23	15.1100	15.1100	15.1100	15.1100	-0.723%	-14.030%
2020-11-20	15.2200	15.2200	15.2200	15.2200	+0.462%	-14.652%
2020-11-19	15.1500	15.1500	15.1500	15.1500	+0.731%	-14.257%
2020-11-18	15.0400	15.0400	15.0400	15.0400	-0.066%	-13.630%
2020-11-17	15.0500	15.0500	15.0500	15.0500	-0.463%	-13.688%
2020-11-16	15.1200	15.1200	15.1200	15.1200	+0.800%	-14.087%
2020-11-13	15.0000	15.0000	15.0000	15.0000	+0.739%	-13.400%
2020-11-12	14.8900	14.8900	14.8900	14.8900	-0.667%	-12.760%
2020-11-11	14.9900	14.9900	14.9900	14.9900	+1.079%	-13.342%
2020-11-10	14.8300	14.8300	14.8300	14.8300	-0.803%	-12.407%
2020-11-09	14.9500	14.9500	14.9500	14.9500	+0.945%	-13.110%
2020-11-06	14.8100	14.8100	14.8100	14.8100	+0.135%	-12.289%
2020-11-05	14.7900	14.7900	14.7900	14.7900	+2.708%	-12.170%
2020-11-04	14.4000	14.4000	14.4000	14.4000	+2.273%	-9.792%
2020-11-03	14.0800	14.0800	14.0800	14.0800	+2.177%	-7.741%
2020-11-02	13.7800	13.7800	13.7800	13.7800	+1.175%	-5.733%
2020-10-30	13.6200	13.6200	13.6200	13.6200	-0.729%	-4.626%
2020-10-29	13.7200	13.7200	13.7200	13.7200	+0.146%	-5.321%
2020-10-28	13.7000	13.7000	13.7000	13.7000	-2.491%	-5.182%
2020-10-27	14.0500	14.0500	14.0500	14.0500	-0.213%	-7.544%
2020-10-26	14.0800	14.0800	14.0800	14.0800	-1.813%	-7.741%
2020-10-23	14.3400	14.3400	14.3400	14.3400	+0.491%	-9.414%
2020-10-22	14.2700	14.2700	14.2700	14.2700	-0.349%	-8.970%
2020-10-21	14.3200	14.3200	14.3200	14.3200	-0.417%	-9.288%
2020-10-20	14.3800	14.3800	14.3800	14.3800	+0.700%	-9.666%
2020-10-19	14.2800	14.2800	14.2800	14.2800	-0.349%	-9.034%
2020-10-16	14.3300	14.3300	14.3300	14.3300	+0.632%	-9.351%
2020-10-15	14.2400	14.2400	14.2400	14.2400	-1.453%	-8.778%
2020-10-14	14.4500	14.4500	14.4500	14.4500	-0.276%	-10.104%
2020-10-13	14.4900	14.4900	14.4900	14.4900	-0.821%	-10.352%
2020-10-12	14.6100	14.6100	14.6100	14.6100	+0.689%	-11.088%
2020-10-09	14.5100	14.5100	14.5100	14.5100	+1.115%	-10.476%
2020-10-08	14.3500	14.3500	14.3500	14.3500	+0.772%	-9.477%
2020-10-07	14.2400	14.2400	14.2400	14.2400	+1.065%	-8.778%
2020-10-06	14.0900	14.0900	14.0900	14.0900	-1.192%	-7.807%
2020-10-05	14.2600	14.2600	14.2600	14.2600	+1.350%	-8.906%

.dark-mode .ZkhFk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkhFk6{ color: #333333; background-color: white; border: 2px solid #333333; }ATYGXAMERICAN CENTURY INTERNATIONAL GROWTH FUND - Y CLASSmf NASDAQ

ATYGX
AMERICAN CENTURY INTERNATIONAL GROWTH FUND - Y CLASS
mf NASDAQ