Dark

ATWYX
THE AB PORTFOLIOS - AB TAX-MANAGED WEALTH APPRECIATION STRATEGY - ADVI
mf NASDAQ

Inactive

Mar 29, 2022

20.08USD+1.929%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.0800	20.0800	20.0800	20.0800	+1.929%	0.000%
2022-03-25	19.7000	19.7000	19.7000	19.7000	+0.203%	+1.929%
2022-03-24	19.6600	19.6600	19.6600	19.6600	+1.028%	+2.136%
2022-03-23	19.4600	19.4600	19.4600	19.4600	-1.268%	+3.186%
2022-03-22	19.7100	19.7100	19.7100	19.7100	+1.129%	+1.877%
2022-03-21	19.4900	19.4900	19.4900	19.4900	-0.561%	+3.027%
2022-03-18	19.6000	19.6000	19.6000	19.6000	+1.187%	+2.449%
2022-03-17	19.3700	19.3700	19.3700	19.3700	+1.096%	+3.665%
2022-03-16	19.1600	19.1600	19.1600	19.1600	+3.011%	+4.802%
2022-03-15	18.6000	18.6000	18.6000	18.6000	+1.528%	+7.957%
2022-03-14	18.3200	18.3200	18.3200	18.3200	-0.543%	+9.607%
2022-03-11	18.4200	18.4200	18.4200	18.4200	-1.286%	+9.012%
2022-03-10	18.6600	18.6600	18.6600	18.6600	-0.639%	+7.610%
2022-03-09	18.7800	18.7800	18.7800	18.7800	+3.244%	+6.922%
2022-03-08	18.1900	18.1900	18.1900	18.1900	-0.438%	+10.390%
2022-03-07	18.2700	18.2700	18.2700	18.2700	-3.128%	+9.907%
2022-03-04	18.8600	18.8600	18.8600	18.8600	-1.720%	+6.469%
2022-03-03	19.1900	19.1900	19.1900	19.1900	-0.878%	+4.638%
2022-03-02	19.3600	19.3600	19.3600	19.3600	+1.574%	+3.719%
2022-03-01	19.0600	19.0600	19.0600	19.0600	-1.854%	+5.352%
2022-02-28	19.4200	19.4200	19.4200	19.4200	-0.512%	+3.399%
2022-02-25	19.5200	19.5200	19.5200	19.5200	+2.092%	+2.869%
2022-02-24	19.1200	19.1200	19.1200	19.1200	+0.420%	+5.021%
2022-02-23	19.0400	19.0400	19.0400	19.0400	-1.449%	+5.462%
2022-02-22	19.3200	19.3200	19.3200	19.3200	-1.227%	+3.934%
2022-02-18	19.5600	19.5600	19.5600	19.5600	-0.660%	+2.658%
2022-02-17	19.6900	19.6900	19.6900	19.6900	-1.844%	+1.981%
2022-02-16	20.0600	20.0600	20.0600	20.0600	+0.150%	+0.100%
2022-02-15	20.0300	20.0300	20.0300	20.0300	+1.675%	+0.250%
2022-02-14	19.7000	19.7000	19.7000	19.7000	-0.505%	+1.929%
2022-02-11	19.8000	19.8000	19.8000	19.8000	-1.737%	+1.414%
2022-02-10	20.1500	20.1500	20.1500	20.1500	-1.611%	-0.347%
2022-02-09	20.4800	20.4800	20.4800	20.4800	+1.638%	-1.953%
2022-02-08	20.1500	20.1500	20.1500	20.1500	+0.901%	-0.347%
2022-02-07	19.9700	19.9700	19.9700	19.9700	-0.349%	+0.551%
2022-02-04	20.0400	20.0400	20.0400	20.0400	+0.602%	+0.200%
2022-02-03	19.9200	19.9200	19.9200	19.9200	-2.209%	+0.803%
2022-02-02	20.3700	20.3700	20.3700	20.3700	+0.842%	-1.424%
2022-02-01	20.2000	20.2000	20.2000	20.2000	+0.798%	-0.594%
2022-01-31	20.0400	20.0400	20.0400	20.0400	+2.037%	+0.200%
2022-01-28	19.6400	19.6400	19.6400	19.6400	+1.604%	+2.240%
2022-01-27	19.3300	19.3300	19.3300	19.3300	-0.566%	+3.880%
2022-01-26	19.4400	19.4400	19.4400	19.4400	-0.205%	+3.292%
2022-01-25	19.4800	19.4800	19.4800	19.4800	-1.217%	+3.080%
2022-01-24	19.7200	19.7200	19.7200	19.7200	-0.051%	+1.826%
2022-01-21	19.7300	19.7300	19.7300	19.7300	-1.449%	+1.774%
2022-01-20	20.0200	20.0200	20.0200	20.0200	-0.989%	+0.300%
2022-01-19	20.2200	20.2200	20.2200	20.2200	-0.492%	-0.692%
2022-01-18	20.3200	20.3200	20.3200	20.3200	-1.883%	-1.181%
2022-01-14	20.7100	20.7100	20.7100	20.7100	0.000%	-3.042%
2022-01-13	20.7100	20.7100	20.7100	20.7100	-0.956%	-3.042%
2022-01-12	20.9100	20.9100	20.9100	20.9100	+0.529%	-3.969%
2022-01-11	20.8000	20.8000	20.8000	20.8000	+1.167%	-3.462%
2022-01-10	20.5600	20.5600	20.5600	20.5600	-0.484%	-2.335%
2022-01-07	20.6600	20.6600	20.6600	20.6600	-0.290%	-2.807%
2022-01-06	20.7200	20.7200	20.7200	20.7200	-0.048%	-3.089%
2022-01-05	20.7300	20.7300	20.7300	20.7300	-1.800%	-3.136%
2022-01-04	21.1100	21.1100	21.1100	21.1100	+0.237%	-4.879%
2022-01-03	21.0600	21.0600	21.0600	21.0600	+0.429%	-4.653%
2021-12-31	20.9700	20.9700	20.9700	20.9700	-0.143%	-4.244%
2021-12-30	21.0000	21.0000	21.0000	21.0000	-0.238%	-4.381%
2021-12-29	21.0500	21.0500	21.0500	21.0500	+0.190%	-4.608%
2021-12-28	21.0100	21.0100	21.0100	21.0100	-0.095%	-4.426%
2021-12-27	21.0300	21.0300	21.0300	21.0300	+1.009%	-4.517%
2021-12-23	20.8200	20.8200	20.8200	20.8200	+0.628%	-3.554%
2021-12-22	20.6900	20.6900	20.6900	20.6900	+0.878%	-2.948%
2021-12-21	20.5100	20.5100	20.5100	20.5100	+1.888%	-2.097%
2021-12-20	20.1300	20.1300	20.1300	20.1300	-0.984%	-0.248%
2021-12-17	20.3300	20.3300	20.3300	20.3300	-0.974%	-1.230%
2021-12-16	20.5300	20.5300	20.5300	20.5300	-0.821%	-2.192%
2021-12-15	20.7000	20.7000	20.7000	20.7000	+1.322%	-2.995%
2021-12-14	20.4300	20.4300	20.4300	20.4300	-0.632%	-1.713%
2021-12-13	20.5600	20.5600	20.5600	20.5600	-6.588%	-2.335%
2021-12-10	22.0100	22.0100	22.0100	22.0100	+0.548%	-8.769%
2021-12-09	21.8900	21.8900	21.8900	21.8900	-0.726%	-8.269%
2021-12-08	22.0500	22.0500	22.0500	22.0500	+0.227%	-8.934%
2021-12-07	22.0000	22.0000	22.0000	22.0000	+2.041%	-8.727%
2021-12-06	21.5600	21.5600	21.5600	21.5600	+1.173%	-6.865%
2021-12-03	21.3100	21.3100	21.3100	21.3100	-0.884%	-5.772%
2021-12-02	21.5000	21.5000	21.5000	21.5000	+1.559%	-6.605%
2021-12-01	21.1700	21.1700	21.1700	21.1700	-0.750%	-5.149%
2021-11-30	21.3300	21.3300	21.3300	21.3300	-1.524%	-5.860%
2021-11-29	21.6600	21.6600	21.6600	21.6600	+0.885%	-7.295%
2021-11-26	21.4700	21.4700	21.4700	21.4700	-2.630%	-6.474%
2021-11-24	22.0500	22.0500	22.0500	22.0500	0.000%	-8.934%
2021-11-23	22.0500	22.0500	22.0500	22.0500	+0.091%	-8.934%
2021-11-22	22.0300	22.0300	22.0300	22.0300	-0.542%	-8.852%
2021-11-19	22.1500	22.1500	22.1500	22.1500	-0.449%	-9.345%
2021-11-18	22.2500	22.2500	22.2500	22.2500	+0.135%	-9.753%
2021-11-17	22.2200	22.2200	22.2200	22.2200	-0.403%	-9.631%
2021-11-16	22.3100	22.3100	22.3100	22.3100	+0.270%	-9.996%
2021-11-15	22.2500	22.2500	22.2500	22.2500	-0.135%	-9.753%
2021-11-12	22.2800	22.2800	22.2800	22.2800	+0.587%	-9.874%
2021-11-11	22.1500	22.1500	22.1500	22.1500	+0.272%	-9.345%
2021-11-10	22.0900	22.0900	22.0900	22.0900	-1.119%	-9.099%
2021-11-09	22.3400	22.3400	22.3400	22.3400	-0.179%	-10.116%
2021-11-08	22.3800	22.3800	22.3800	22.3800	+0.179%	-10.277%
2021-11-05	22.3400	22.3400	22.3400	22.3400	+0.359%	-10.116%
2021-11-04	22.2600	22.2600	22.2600	22.2600	+0.361%	-9.793%
2021-11-03	22.1800	22.1800	22.1800	22.1800	+0.727%	-9.468%
2021-11-02	22.0200	22.0200	22.0200	22.0200	0.000%	-8.810%
2021-11-01	22.0200	22.0200	22.0200	22.0200	+0.410%	-8.810%
2021-10-29	21.9300	21.9300	21.9300	21.9300	-0.227%	-8.436%
2021-10-28	21.9800	21.9800	21.9800	21.9800	+0.872%	-8.644%
2021-10-27	21.7900	21.7900	21.7900	21.7900	-0.548%	-7.848%
2021-10-26	21.9100	21.9100	21.9100	21.9100	-0.182%	-8.352%
2021-10-25	21.9500	21.9500	21.9500	21.9500	+0.366%	-8.519%
2021-10-22	21.8700	21.8700	21.8700	21.8700	+0.046%	-8.185%
2021-10-21	21.8600	21.8600	21.8600	21.8600	+0.183%	-8.143%
2021-10-20	21.8200	21.8200	21.8200	21.8200	+0.368%	-7.974%
2021-10-19	21.7400	21.7400	21.7400	21.7400	+0.602%	-7.636%
2021-10-18	21.6100	21.6100	21.6100	21.6100	+0.185%	-7.080%
2021-10-15	21.5700	21.5700	21.5700	21.5700	+0.794%	-6.908%
2021-10-14	21.4000	21.4000	21.4000	21.4000	+1.470%	-6.168%
2021-10-13	21.0900	21.0900	21.0900	21.0900	+0.620%	-4.789%
2021-10-12	20.9600	20.9600	20.9600	20.9600	-0.143%	-4.198%
2021-10-11	20.9900	20.9900	20.9900	20.9900	-0.663%	-4.335%
2021-10-08	21.1300	21.1300	21.1300	21.1300	-0.142%	-4.969%
2021-10-07	21.1600	21.1600	21.1600	21.1600	+1.099%	-5.104%
2021-10-06	20.9300	20.9300	20.9300	20.9300	-0.143%	-4.061%
2021-10-05	20.9600	20.9600	20.9600	20.9600	+1.012%	-4.198%
2021-10-04	20.7500	20.7500	20.7500	20.7500	-1.238%	-3.229%
2021-10-01	21.0100	21.0100	21.0100	21.0100	+0.864%	-4.426%
2021-09-30	20.8300	20.8300	20.8300	20.8300	-0.762%	-3.601%
2021-09-29	20.9900	20.9900	20.9900	20.9900	+0.048%	-4.335%
2021-09-28	20.9800	20.9800	20.9800	20.9800	-2.146%	-4.290%
2021-09-27	21.4400	21.4400	21.4400	21.4400	-0.186%	-6.343%
2021-09-24	21.4800	21.4800	21.4800	21.4800	-0.325%	-6.518%
2021-09-23	21.5500	21.5500	21.5500	21.5500	+1.221%	-6.821%
2021-09-22	21.2900	21.2900	21.2900	21.2900	+0.853%	-5.683%
2021-09-21	21.1100	21.1100	21.1100	21.1100	+0.380%	-4.879%
2021-09-20	21.0300	21.0300	21.0300	21.0300	-1.775%	-4.517%
2021-09-17	21.4100	21.4100	21.4100	21.4100	-1.017%	-6.212%
2021-09-16	21.6300	21.6300	21.6300	21.6300	-0.185%	-7.166%
2021-09-15	21.6700	21.6700	21.6700	21.6700	+0.650%	-7.337%
2021-09-14	21.5300	21.5300	21.5300	21.5300	-0.462%	-6.735%
2021-09-13	21.6300	21.6300	21.6300	21.6300	+0.371%	-7.166%
2021-09-10	21.5500	21.5500	21.5500	21.5500	-0.554%	-6.821%
2021-09-09	21.6700	21.6700	21.6700	21.6700	-0.230%	-7.337%
2021-09-08	21.7200	21.7200	21.7200	21.7200	-0.549%	-7.551%
2021-09-07	21.8400	21.8400	21.8400	21.8400	-0.365%	-8.059%
2021-09-03	21.9200	21.9200	21.9200	21.9200	+0.274%	-8.394%
2021-09-02	21.8600	21.8600	21.8600	21.8600	+0.275%	-8.143%
2021-09-01	21.8000	21.8000	21.8000	21.8000	+0.368%	-7.890%
2021-08-31	21.7200	21.7200	21.7200	21.7200	-0.092%	-7.551%
2021-08-30	21.7400	21.7400	21.7400	21.7400	+0.277%	-7.636%
2021-08-27	21.6800	21.6800	21.6800	21.6800	+1.025%	-7.380%
2021-08-26	21.4600	21.4600	21.4600	21.4600	-0.694%	-6.431%
2021-08-25	21.6100	21.6100	21.6100	21.6100	+0.372%	-7.080%
2021-08-24	21.5300	21.5300	21.5300	21.5300	+0.467%	-6.735%
2021-08-23	21.4300	21.4300	21.4300	21.4300	+0.847%	-6.300%
2021-08-20	21.2500	21.2500	21.2500	21.2500	+0.616%	-5.506%
2021-08-19	21.1200	21.1200	21.1200	21.1200	-0.518%	-4.924%
2021-08-18	21.2300	21.2300	21.2300	21.2300	-0.609%	-5.417%
2021-08-17	21.3600	21.3600	21.3600	21.3600	-0.928%	-5.993%
2021-08-16	21.5600	21.5600	21.5600	21.5600	-0.046%	-6.865%
2021-08-13	21.5700	21.5700	21.5700	21.5700	+0.093%	-6.908%
2021-08-12	21.5500	21.5500	21.5500	21.5500	+0.093%	-6.821%
2021-08-11	21.5300	21.5300	21.5300	21.5300	+0.560%	-6.735%
2021-08-10	21.4100	21.4100	21.4100	21.4100	+0.140%	-6.212%
2021-08-09	21.3800	21.3800	21.3800	21.3800	-0.140%	-6.080%
2021-08-06	21.4100	21.4100	21.4100	21.4100	0.000%	-6.212%
2021-08-05	21.4100	21.4100	21.4100	21.4100	+0.516%	-6.212%
2021-08-04	21.3000	21.3000	21.3000	21.3000	-0.187%	-5.728%
2021-08-03	21.3400	21.3400	21.3400	21.3400	+0.708%	-5.904%
2021-08-02	21.1900	21.1900	21.1900	21.1900	+0.094%	-5.238%
2021-07-30	21.1700	21.1700	21.1700	21.1700	-0.564%	-5.149%
2021-07-29	21.2900	21.2900	21.2900	21.2900	+0.710%	-5.683%
2021-07-28	21.1400	21.1400	21.1400	21.1400	+0.380%	-5.014%
2021-07-27	21.0600	21.0600	21.0600	21.0600	-0.473%	-4.653%
2021-07-26	21.1600	21.1600	21.1600	21.1600	+0.047%	-5.104%
2021-07-23	21.1500	21.1500	21.1500	21.1500	+0.906%	-5.059%
2021-07-22	20.9600	20.9600	20.9600	20.9600	+0.143%	-4.198%
2021-07-21	20.9300	20.9300	20.9300	20.9300	+0.965%	-4.061%
2021-07-20	20.7300	20.7300	20.7300	20.7300	+1.270%	-3.136%
2021-07-19	20.4700	20.4700	20.4700	20.4700	-1.728%	-1.905%
2021-07-16	20.8300	20.8300	20.8300	20.8300	-0.668%	-3.601%
2021-07-15	20.9700	20.9700	20.9700	20.9700	-0.427%	-4.244%
2021-07-14	21.0600	21.0600	21.0600	21.0600	+0.190%	-4.653%
2021-07-13	21.0200	21.0200	21.0200	21.0200	-0.426%	-4.472%
2021-07-12	21.1100	21.1100	21.1100	21.1100	+0.860%	-4.879%
2021-07-06	20.9300	20.9300	20.9300	20.9300	-0.428%	-4.061%
2021-07-02	21.0200	21.0200	21.0200	21.0200	+0.478%	-4.472%
2021-07-01	20.9200	20.9200	20.9200	20.9200	+0.336%	-4.015%
2021-06-30	20.8500	20.8500	20.8500	20.8500	-0.191%	-3.693%
2021-06-29	20.8900	20.8900	20.8900	20.8900	-0.096%	-3.877%
2021-06-28	20.9100	20.9100	20.9100	20.9100	0.000%	-3.969%
2021-06-25	20.9100	20.9100	20.9100	20.9100	+0.432%	-3.969%
2021-06-24	20.8200	20.8200	20.8200	20.8200	+0.872%	-3.554%
2021-06-23	20.6400	20.6400	20.6400	20.6400	-0.193%	-2.713%
2021-06-22	20.6800	20.6800	20.6800	20.6800	+0.388%	-2.901%
2021-06-21	20.6000	20.6000	20.6000	20.6000	+1.378%	-2.524%
2021-06-18	20.3200	20.3200	20.3200	20.3200	-1.503%	-1.181%
2021-06-17	20.6300	20.6300	20.6300	20.6300	-0.482%	-2.666%
2021-06-16	20.7300	20.7300	20.7300	20.7300	-0.671%	-3.136%
2021-06-15	20.8700	20.8700	20.8700	20.8700	-0.144%	-3.785%
2021-06-14	20.9000	20.9000	20.9000	20.9000	+0.048%	-3.923%
2021-06-11	20.8900	20.8900	20.8900	20.8900	+0.192%	-3.877%
2021-06-10	20.8500	20.8500	20.8500	20.8500	+0.289%	-3.693%
2021-06-09	20.7900	20.7900	20.7900	20.7900	-0.383%	-3.415%
2021-06-08	20.8700	20.8700	20.8700	20.8700	+0.048%	-3.785%
2021-06-07	20.8600	20.8600	20.8600	20.8600	0.000%	-3.739%
2021-06-04	20.8600	20.8600	20.8600	20.8600	+0.870%	-3.739%
2021-06-03	20.6800	20.6800	20.6800	20.6800	-0.385%	-2.901%
2021-06-02	20.7600	20.7600	20.7600	20.7600	+0.096%	-3.276%
2021-06-01	20.7400	20.7400	20.7400	20.7400	+0.339%	-3.182%
2021-05-28	20.6700	20.6700	20.6700	20.6700	+0.194%	-2.854%
2021-05-27	20.6300	20.6300	20.6300	20.6300	+0.243%	-2.666%
2021-05-26	20.5800	20.5800	20.5800	20.5800	+0.292%	-2.430%
2021-05-24	20.5200	20.5200	20.5200	20.5200	+0.736%	-2.144%
2021-05-21	20.3700	20.3700	20.3700	20.3700	-0.098%	-1.424%
2021-05-20	20.3900	20.3900	20.3900	20.3900	+0.991%	-1.520%
2021-05-19	20.1900	20.1900	20.1900	20.1900	-0.640%	-0.545%
2021-05-18	20.3200	20.3200	20.3200	20.3200	-0.294%	-1.181%
2021-05-17	20.3800	20.3800	20.3800	20.3800	-0.196%	-1.472%
2021-05-14	20.4200	20.4200	20.4200	20.4200	+1.542%	-1.665%
2021-05-13	20.1100	20.1100	20.1100	20.1100	+0.954%	-0.149%
2021-05-12	19.9200	19.9200	19.9200	19.9200	-2.065%	+0.803%
2021-05-11	20.3400	20.3400	20.3400	20.3400	-0.974%	-1.278%
2021-05-10	20.5400	20.5400	20.5400	20.5400	-1.012%	-2.240%
2021-05-07	20.7500	20.7500	20.7500	20.7500	+1.022%	-3.229%
2021-05-06	20.5400	20.5400	20.5400	20.5400	+0.785%	-2.240%
2021-05-05	20.3800	20.3800	20.3800	20.3800	+0.394%	-1.472%
2021-05-04	20.3000	20.3000	20.3000	20.3000	-0.830%	-1.084%
2021-05-03	20.4700	20.4700	20.4700	20.4700	+0.392%	-1.905%
2021-04-30	20.3900	20.3900	20.3900	20.3900	-1.259%	-1.520%
2021-04-29	20.6500	20.6500	20.6500	20.6500	+0.536%	-2.760%
2021-04-28	20.5400	20.5400	20.5400	20.5400	+0.097%	-2.240%
2021-04-27	20.5200	20.5200	20.5200	20.5200	0.000%	-2.144%
2021-04-26	20.5200	20.5200	20.5200	20.5200	+0.244%	-2.144%
2021-04-23	20.4700	20.4700	20.4700	20.4700	+1.286%	-1.905%
2021-04-22	20.2100	20.2100	20.2100	20.2100	-0.688%	-0.643%
2021-04-21	20.3500	20.3500	20.3500	20.3500	+0.942%	-1.327%
2021-04-20	20.1600	20.1600	20.1600	20.1600	-0.934%	-0.397%
2021-04-19	20.3500	20.3500	20.3500	20.3500	-0.586%	-1.327%
2021-04-16	20.4700	20.4700	20.4700	20.4700	+0.442%	-1.905%
2021-04-15	20.3800	20.3800	20.3800	20.3800	+0.991%	-1.472%
2021-04-14	20.1800	20.1800	20.1800	20.1800	-0.050%	-0.496%
2021-04-13	20.1900	20.1900	20.1900	20.1900	+0.248%	-0.545%
2021-04-12	20.1400	20.1400	20.1400	20.1400	-0.198%	-0.298%
2021-04-09	20.1800	20.1800	20.1800	20.1800	+0.348%	-0.496%
2021-04-08	20.1100	20.1100	20.1100	20.1100	+0.550%	-0.149%
2021-04-07	20.0000	20.0000	20.0000	20.0000	+0.050%	+0.400%
2021-04-06	19.9900	19.9900	19.9900	19.9900	-0.200%	+0.450%
2021-04-05	20.0300	20.0300	20.0300	20.0300	+1.213%	+0.250%
2021-04-01	19.7900	19.7900	19.7900	19.7900	+1.279%	+1.465%
2021-03-31	19.5400	19.5400	19.5400	19.5400	+0.205%	+2.764%
2021-03-30	19.5000	19.5000	19.5000	19.5000	+0.051%	+2.974%
2021-03-29	19.4900	19.4900	19.4900	19.4900	-0.510%	+3.027%
2021-03-26	19.5900	19.5900	19.5900	19.5900	+1.555%	+2.501%
2021-03-25	19.2900	19.2900	19.2900	19.2900	+0.731%	+4.095%
2021-03-24	19.1500	19.1500	19.1500	19.1500	-0.777%	+4.856%
2021-03-23	19.3000	19.3000	19.3000	19.3000	-1.380%	+4.041%
2021-03-22	19.5700	19.5700	19.5700	19.5700	+0.410%	+2.606%
2021-03-19	19.4900	19.4900	19.4900	19.4900	+0.051%	+3.027%
2021-03-18	19.4800	19.4800	19.4800	19.4800	-1.117%	+3.080%
2021-03-17	19.7000	19.7000	19.7000	19.7000	+0.305%	+1.929%
2021-03-16	19.6400	19.6400	19.6400	19.6400	-0.051%	+2.240%
2021-03-15	19.6500	19.6500	19.6500	19.6500	+0.563%	+2.188%
2021-03-12	19.5400	19.5400	19.5400	19.5400	0.000%	+2.764%
2021-03-11	19.5400	19.5400	19.5400	19.5400	+1.349%	+2.764%
2021-03-10	19.2800	19.2800	19.2800	19.2800	+0.469%	+4.149%
2021-03-09	19.1900	19.1900	19.1900	19.1900	+1.481%	+4.638%
2021-03-08	18.9100	18.9100	18.9100	18.9100	-0.683%	+6.187%
2021-03-05	19.0400	19.0400	19.0400	19.0400	+1.601%	+5.462%
2021-03-04	18.7400	18.7400	18.7400	18.7400	-1.524%	+7.150%
2021-03-03	19.0300	19.0300	19.0300	19.0300	-0.937%	+5.518%
2021-03-02	19.2100	19.2100	19.2100	19.2100	-0.724%	+4.529%
2021-03-01	19.3500	19.3500	19.3500	19.3500	+2.219%	+3.773%
2021-02-26	18.9300	18.9300	18.9300	18.9300	-0.786%	+6.075%
2021-02-25	19.0800	19.0800	19.0800	19.0800	-2.003%	+5.241%
2021-02-24	19.4700	19.4700	19.4700	19.4700	+0.724%	+3.133%
2021-02-23	19.3300	19.3300	19.3300	19.3300	+0.104%	+3.880%
2021-02-22	19.3100	19.3100	19.3100	19.3100	-0.720%	+3.988%
2021-02-19	19.4500	19.4500	19.4500	19.4500	+0.206%	+3.239%
2021-02-18	19.4100	19.4100	19.4100	19.4100	-0.716%	+3.452%
2021-02-17	19.5500	19.5500	19.5500	19.5500	-0.306%	+2.711%
2021-02-16	19.6100	19.6100	19.6100	19.6100	+0.307%	+2.397%
2021-02-12	19.5500	19.5500	19.5500	19.5500	+0.462%	+2.711%
2021-02-11	19.4600	19.4600	19.4600	19.4600	+0.413%	+3.186%
2021-02-10	19.3800	19.3800	19.3800	19.3800	0.000%	+3.612%
2021-02-09	19.3800	19.3800	19.3800	19.3800	+0.207%	+3.612%
2021-02-08	19.3400	19.3400	19.3400	19.3400	+0.677%	+3.826%
2021-02-05	19.2100	19.2100	19.2100	19.2100	+0.523%	+4.529%
2021-02-04	19.1100	19.1100	19.1100	19.1100	+0.738%	+5.076%
2021-02-03	18.9700	18.9700	18.9700	18.9700	+0.264%	+5.851%
2021-02-02	18.9200	18.9200	18.9200	18.9200	+1.285%	+6.131%
2021-02-01	18.6800	18.6800	18.6800	18.6800	+1.965%	+7.495%
2021-01-29	18.3200	18.3200	18.3200	18.3200	-1.980%	+9.607%
2021-01-28	18.6900	18.6900	18.6900	18.6900	+1.027%	+7.437%
2021-01-27	18.5000	18.5000	18.5000	18.5000	-2.580%	+8.541%
2021-01-26	18.9900	18.9900	18.9900	18.9900	-0.420%	+5.740%
2021-01-25	19.0700	19.0700	19.0700	19.0700	+0.105%	+5.296%
2021-01-22	19.0500	19.0500	19.0500	19.0500	-0.366%	+5.407%
2021-01-21	19.1200	19.1200	19.1200	19.1200	-0.157%	+5.021%
2021-01-20	19.1500	19.1500	19.1500	19.1500	+1.109%	+4.856%
2021-01-19	18.9400	18.9400	18.9400	18.9400	+1.013%	+6.019%
2021-01-15	18.7500	18.7500	18.7500	18.7500	-1.003%	+7.093%
2021-01-14	18.9400	18.9400	18.9400	18.9400	+0.212%	+6.019%
2021-01-13	18.9000	18.9000	18.9000	18.9000	-0.053%	+6.243%
2021-01-12	18.9100	18.9100	18.9100	18.9100	+0.318%	+6.187%
2021-01-11	18.8500	18.8500	18.8500	18.8500	-0.528%	+6.525%
2021-01-08	18.9500	18.9500	18.9500	18.9500	+0.691%	+5.963%
2021-01-07	18.8200	18.8200	18.8200	18.8200	+1.128%	+6.695%
2021-01-06	18.6100	18.6100	18.6100	18.6100	+0.703%	+7.899%
2021-01-05	18.4800	18.4800	18.4800	18.4800	+0.984%	+8.658%
2021-01-04	18.3000	18.3000	18.3000	18.3000	-0.705%	+9.727%
2020-12-31	18.4300	18.4300	18.4300	18.4300	+0.272%	+8.953%
2020-12-30	18.3800	18.3800	18.3800	18.3800	+0.328%	+9.249%
2020-12-29	18.3200	18.3200	18.3200	18.3200	-0.055%	+9.607%
2020-12-28	18.3300	18.3300	18.3300	18.3300	+0.604%	+9.547%
2020-12-24	18.2200	18.2200	18.2200	18.2200	+0.165%	+10.209%
2020-12-23	18.1900	18.1900	18.1900	18.1900	+0.553%	+10.390%
2020-12-22	18.0900	18.0900	18.0900	18.0900	-0.276%	+11.001%
2020-12-21	18.1400	18.1400	18.1400	18.1400	-0.384%	+10.695%
2020-12-18	18.2100	18.2100	18.2100	18.2100	-0.274%	+10.269%
2020-12-17	18.2600	18.2600	18.2600	18.2600	+0.662%	+9.967%
2020-12-16	18.1400	18.1400	18.1400	18.1400	+0.276%	+10.695%
2020-12-15	18.0900	18.0900	18.0900	18.0900	+1.118%	+11.001%
2020-12-14	17.8900	17.8900	17.8900	17.8900	-1.378%	+12.241%
2020-12-11	18.1400	18.1400	18.1400	18.1400	-0.220%	+10.695%
2020-12-10	18.1800	18.1800	18.1800	18.1800	0.000%	+10.451%
2020-12-09	18.1800	18.1800	18.1800	18.1800	-0.493%	+10.451%
2020-12-08	18.2700	18.2700	18.2700	18.2700	+0.164%	+9.907%
2020-12-07	18.2400	18.2400	18.2400	18.2400	-0.164%	+10.088%
2020-12-04	18.2700	18.2700	18.2700	18.2700	+0.995%	+9.907%
2020-12-03	18.0900	18.0900	18.0900	18.0900	+0.166%	+11.001%
2020-12-02	18.0600	18.0600	18.0600	18.0600	+0.111%	+11.185%
2020-12-01	18.0400	18.0400	18.0400	18.0400	+1.291%	+11.308%
2020-11-30	17.8100	17.8100	17.8100	17.8100	-1.110%	+12.746%
2020-11-27	18.0100	18.0100	18.0100	18.0100	+0.671%	+11.494%
2020-11-26	17.8900	17.8900	17.8900	17.8900	0.000%	+12.241%
2020-11-25	17.8900	17.8900	17.8900	17.8900	-0.223%	+12.241%
2020-11-24	17.9300	17.9300	17.9300	17.9300	+1.242%	+11.991%
2020-11-23	17.7100	17.7100	17.7100	17.7100	+0.454%	+13.382%
2020-11-20	17.6300	17.6300	17.6300	17.6300	-0.283%	+13.897%
2020-11-19	17.6800	17.6800	17.6800	17.6800	+0.455%	+13.575%
2020-11-18	17.6000	17.6000	17.6000	17.6000	-0.677%	+14.091%
2020-11-17	17.7200	17.7200	17.7200	17.7200	-0.449%	+13.318%
2020-11-16	17.8000	17.8000	17.8000	17.8000	+1.022%	+12.809%
2020-11-13	17.6200	17.6200	17.6200	17.6200	+1.148%	+13.961%
2020-11-12	17.4200	17.4200	17.4200	17.4200	-0.910%	+15.270%
2020-11-11	17.5800	17.5800	17.5800	17.5800	+0.803%	+14.221%
2020-11-10	17.4400	17.4400	17.4400	17.4400	-0.286%	+15.138%
2020-11-09	17.4900	17.4900	17.4900	17.4900	+0.807%	+14.808%
2020-11-06	17.3500	17.3500	17.3500	17.3500	+0.058%	+15.735%
2020-11-05	17.3400	17.3400	17.3400	17.3400	+2.180%	+15.802%
2020-11-04	16.9700	16.9700	16.9700	16.9700	+1.983%	+18.326%
2020-11-03	16.6400	16.6400	16.6400	16.6400	+1.836%	+20.673%
2020-11-02	16.3400	16.3400	16.3400	16.3400	+1.239%	+22.889%
2020-10-30	16.1400	16.1400	16.1400	16.1400	-1.103%	+24.411%
2020-10-29	16.3200	16.3200	16.3200	16.3200	+1.053%	+23.039%
2020-10-28	16.1500	16.1500	16.1500	16.1500	-3.119%	+24.334%
2020-10-27	16.6700	16.6700	16.6700	16.6700	-0.180%	+20.456%
2020-10-26	16.7000	16.7000	16.7000	16.7000	-1.765%	+20.240%
2020-10-23	17.0000	17.0000	17.0000	17.0000	+0.473%	+18.118%
2020-10-22	16.9200	16.9200	16.9200	16.9200	+0.237%	+18.676%
2020-10-21	16.8800	16.8800	16.8800	16.8800	-0.177%	+18.957%
2020-10-20	16.9100	16.9100	16.9100	16.9100	+0.416%	+18.746%
2020-10-19	16.8400	16.8400	16.8400	16.8400	-1.116%	+19.240%
2020-10-16	17.0300	17.0300	17.0300	17.0300	+0.118%	+17.910%
2020-10-15	17.0100	17.0100	17.0100	17.0100	-0.643%	+18.048%
2020-10-14	17.1200	17.1200	17.1200	17.1200	-0.581%	+17.290%
2020-10-13	17.2200	17.2200	17.2200	17.2200	-0.635%	+16.609%
2020-10-12	17.3300	17.3300	17.3300	17.3300	+1.286%	+15.868%
2020-10-09	17.1100	17.1100	17.1100	17.1100	+0.944%	+17.358%
2020-10-08	16.9500	16.9500	16.9500	16.9500	+0.833%	+18.466%
2020-10-07	16.8100	16.8100	16.8100	16.8100	+1.265%	+19.453%
2020-10-06	16.6000	16.6000	16.6000	16.6000	-1.014%	+20.964%
2020-10-05	16.7700	16.7700	16.7700	16.7700	+1.760%	+19.738%

.dark-mode .qBJbLk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBJbLk{ color: #333333; background-color: white; border: 2px solid #333333; }ATWYXTHE AB PORTFOLIOS - AB TAX-MANAGED WEALTH APPRECIATION STRATEGY - ADVImf NASDAQ

ATWYX
THE AB PORTFOLIOS - AB TAX-MANAGED WEALTH APPRECIATION STRATEGY - ADVI
mf NASDAQ