Dark

ATWCX
THE AB PORTFOLIOS - AB TAX-MANAGED WEALTH APPRECIATION STRATEGY - CLAS
mf NASDAQ

Inactive

Mar 29, 2022

19.86USD+1.951%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.8600	19.8600	19.8600	19.8600	+1.951%	0.000%
2022-03-25	19.4800	19.4800	19.4800	19.4800	+0.206%	+1.951%
2022-03-24	19.4400	19.4400	19.4400	19.4400	+0.987%	+2.160%
2022-03-23	19.2500	19.2500	19.2500	19.2500	-1.282%	+3.169%
2022-03-22	19.5000	19.5000	19.5000	19.5000	+1.141%	+1.846%
2022-03-21	19.2800	19.2800	19.2800	19.2800	-0.567%	+3.008%
2022-03-18	19.3900	19.3900	19.3900	19.3900	+1.200%	+2.424%
2022-03-17	19.1600	19.1600	19.1600	19.1600	+1.055%	+3.653%
2022-03-16	18.9600	18.9600	18.9600	18.9600	+3.043%	+4.747%
2022-03-15	18.4000	18.4000	18.4000	18.4000	+1.489%	+7.935%
2022-03-14	18.1300	18.1300	18.1300	18.1300	-0.549%	+9.542%
2022-03-11	18.2300	18.2300	18.2300	18.2300	-1.246%	+8.941%
2022-03-10	18.4600	18.4600	18.4600	18.4600	-0.646%	+7.584%
2022-03-09	18.5800	18.5800	18.5800	18.5800	+3.222%	+6.889%
2022-03-08	18.0000	18.0000	18.0000	18.0000	-0.442%	+10.333%
2022-03-07	18.0800	18.0800	18.0800	18.0800	-3.108%	+9.845%
2022-03-04	18.6600	18.6600	18.6600	18.6600	-1.738%	+6.431%
2022-03-03	18.9900	18.9900	18.9900	18.9900	-0.887%	+4.581%
2022-03-02	19.1600	19.1600	19.1600	19.1600	+1.537%	+3.653%
2022-03-01	18.8700	18.8700	18.8700	18.8700	-1.821%	+5.246%
2022-02-28	19.2200	19.2200	19.2200	19.2200	-0.518%	+3.330%
2022-02-25	19.3200	19.3200	19.3200	19.3200	+2.060%	+2.795%
2022-02-24	18.9300	18.9300	18.9300	18.9300	+0.478%	+4.913%
2022-02-23	18.8400	18.8400	18.8400	18.8400	-1.516%	+5.414%
2022-02-22	19.1300	19.1300	19.1300	19.1300	-1.188%	+3.816%
2022-02-18	19.3600	19.3600	19.3600	19.3600	-0.667%	+2.583%
2022-02-17	19.4900	19.4900	19.4900	19.4900	-1.863%	+1.898%
2022-02-16	19.8600	19.8600	19.8600	19.8600	+0.151%	0.000%
2022-02-15	19.8300	19.8300	19.8300	19.8300	+1.692%	+0.151%
2022-02-14	19.5000	19.5000	19.5000	19.5000	-0.561%	+1.846%
2022-02-11	19.6100	19.6100	19.6100	19.6100	-1.754%	+1.275%
2022-02-10	19.9600	19.9600	19.9600	19.9600	-1.578%	-0.501%
2022-02-09	20.2800	20.2800	20.2800	20.2800	+1.603%	-2.071%
2022-02-08	19.9600	19.9600	19.9600	19.9600	+0.910%	-0.501%
2022-02-07	19.7800	19.7800	19.7800	19.7800	-0.302%	+0.404%
2022-02-04	19.8400	19.8400	19.8400	19.8400	+0.558%	+0.101%
2022-02-03	19.7300	19.7300	19.7300	19.7300	-2.230%	+0.659%
2022-02-02	20.1800	20.1800	20.1800	20.1800	+0.850%	-1.586%
2022-02-01	20.0100	20.0100	20.0100	20.0100	+0.806%	-0.750%
2022-01-31	19.8500	19.8500	19.8500	19.8500	+2.004%	+0.050%
2022-01-28	19.4600	19.4600	19.4600	19.4600	+1.619%	+2.055%
2022-01-27	19.1500	19.1500	19.1500	19.1500	-0.571%	+3.708%
2022-01-26	19.2600	19.2600	19.2600	19.2600	-0.207%	+3.115%
2022-01-25	19.3000	19.3000	19.3000	19.3000	-1.228%	+2.902%
2022-01-24	19.5400	19.5400	19.5400	19.5400	0.000%	+1.638%
2022-01-21	19.5400	19.5400	19.5400	19.5400	-1.512%	+1.638%
2022-01-20	19.8400	19.8400	19.8400	19.8400	-0.998%	+0.101%
2022-01-19	20.0400	20.0400	20.0400	20.0400	-0.497%	-0.898%
2022-01-18	20.1400	20.1400	20.1400	20.1400	-1.900%	-1.390%
2022-01-14	20.5300	20.5300	20.5300	20.5300	+0.049%	-3.264%
2022-01-13	20.5200	20.5200	20.5200	20.5200	-1.013%	-3.216%
2022-01-12	20.7300	20.7300	20.7300	20.7300	+0.533%	-4.197%
2022-01-11	20.6200	20.6200	20.6200	20.6200	+1.178%	-3.686%
2022-01-10	20.3800	20.3800	20.3800	20.3800	-0.440%	-2.552%
2022-01-07	20.4700	20.4700	20.4700	20.4700	-0.341%	-2.980%
2022-01-06	20.5400	20.5400	20.5400	20.5400	-0.049%	-3.311%
2022-01-05	20.5500	20.5500	20.5500	20.5500	-1.769%	-3.358%
2022-01-04	20.9200	20.9200	20.9200	20.9200	+0.192%	-5.067%
2022-01-03	20.8800	20.8800	20.8800	20.8800	+0.433%	-4.885%
2021-12-31	20.7900	20.7900	20.7900	20.7900	-0.144%	-4.473%
2021-12-30	20.8200	20.8200	20.8200	20.8200	-0.240%	-4.611%
2021-12-29	20.8700	20.8700	20.8700	20.8700	+0.192%	-4.839%
2021-12-28	20.8300	20.8300	20.8300	20.8300	-0.096%	-4.657%
2021-12-27	20.8500	20.8500	20.8500	20.8500	+1.017%	-4.748%
2021-12-23	20.6400	20.6400	20.6400	20.6400	+0.585%	-3.779%
2021-12-22	20.5200	20.5200	20.5200	20.5200	+0.885%	-3.216%
2021-12-21	20.3400	20.3400	20.3400	20.3400	+1.904%	-2.360%
2021-12-20	19.9600	19.9600	19.9600	19.9600	-1.041%	-0.501%
2021-12-17	20.1700	20.1700	20.1700	20.1700	-0.933%	-1.537%
2021-12-16	20.3600	20.3600	20.3600	20.3600	-0.828%	-2.456%
2021-12-15	20.5300	20.5300	20.5300	20.5300	+1.333%	-3.264%
2021-12-14	20.2600	20.2600	20.2600	20.2600	-0.638%	-1.974%
2021-12-13	20.3900	20.3900	20.3900	20.3900	-5.383%	-2.599%
2021-12-10	21.5500	21.5500	21.5500	21.5500	+0.560%	-7.842%
2021-12-09	21.4300	21.4300	21.4300	21.4300	-0.741%	-7.326%
2021-12-08	21.5900	21.5900	21.5900	21.5900	+0.232%	-8.013%
2021-12-07	21.5400	21.5400	21.5400	21.5400	+2.037%	-7.799%
2021-12-06	21.1100	21.1100	21.1100	21.1100	+1.150%	-5.921%
2021-12-03	20.8700	20.8700	20.8700	20.8700	-0.855%	-4.839%
2021-12-02	21.0500	21.0500	21.0500	21.0500	+1.544%	-5.653%
2021-12-01	20.7300	20.7300	20.7300	20.7300	-0.718%	-4.197%
2021-11-30	20.8800	20.8800	20.8800	20.8800	-1.556%	-4.885%
2021-11-29	21.2100	21.2100	21.2100	21.2100	+0.856%	-6.365%
2021-11-26	21.0300	21.0300	21.0300	21.0300	-2.639%	-5.563%
2021-11-24	21.6000	21.6000	21.6000	21.6000	0.000%	-8.056%
2021-11-23	21.6000	21.6000	21.6000	21.6000	+0.093%	-8.056%
2021-11-22	21.5800	21.5800	21.5800	21.5800	-0.553%	-7.970%
2021-11-19	21.7000	21.7000	21.7000	21.7000	-0.459%	-8.479%
2021-11-18	21.8000	21.8000	21.8000	21.8000	+0.138%	-8.899%
2021-11-17	21.7700	21.7700	21.7700	21.7700	-0.366%	-8.774%
2021-11-16	21.8500	21.8500	21.8500	21.8500	+0.229%	-9.108%
2021-11-15	21.8000	21.8000	21.8000	21.8000	-0.092%	-8.899%
2021-11-12	21.8200	21.8200	21.8200	21.8200	+0.553%	-8.983%
2021-11-11	21.7000	21.7000	21.7000	21.7000	+0.277%	-8.479%
2021-11-10	21.6400	21.6400	21.6400	21.6400	-1.142%	-8.226%
2021-11-09	21.8900	21.8900	21.8900	21.8900	-0.182%	-9.274%
2021-11-08	21.9300	21.9300	21.9300	21.9300	+0.183%	-9.439%
2021-11-05	21.8900	21.8900	21.8900	21.8900	+0.321%	-9.274%
2021-11-04	21.8200	21.8200	21.8200	21.8200	+0.368%	-8.983%
2021-11-03	21.7400	21.7400	21.7400	21.7400	+0.741%	-8.648%
2021-11-02	21.5800	21.5800	21.5800	21.5800	0.000%	-7.970%
2021-11-01	21.5800	21.5800	21.5800	21.5800	+0.419%	-7.970%
2021-10-29	21.4900	21.4900	21.4900	21.4900	-0.232%	-7.585%
2021-10-28	21.5400	21.5400	21.5400	21.5400	+0.843%	-7.799%
2021-10-27	21.3600	21.3600	21.3600	21.3600	-0.559%	-7.022%
2021-10-26	21.4800	21.4800	21.4800	21.4800	-0.186%	-7.542%
2021-10-25	21.5200	21.5200	21.5200	21.5200	+0.373%	-7.714%
2021-10-22	21.4400	21.4400	21.4400	21.4400	0.000%	-7.369%
2021-10-21	21.4400	21.4400	21.4400	21.4400	+0.187%	-7.369%
2021-10-20	21.4000	21.4000	21.4000	21.4000	+0.422%	-7.196%
2021-10-19	21.3100	21.3100	21.3100	21.3100	+0.566%	-6.804%
2021-10-18	21.1900	21.1900	21.1900	21.1900	+0.189%	-6.277%
2021-10-15	21.1500	21.1500	21.1500	21.1500	+0.762%	-6.099%
2021-10-14	20.9900	20.9900	20.9900	20.9900	+1.499%	-5.384%
2021-10-13	20.6800	20.6800	20.6800	20.6800	+0.584%	-3.965%
2021-10-12	20.5600	20.5600	20.5600	20.5600	-0.097%	-3.405%
2021-10-11	20.5800	20.5800	20.5800	20.5800	-0.724%	-3.499%
2021-10-08	20.7300	20.7300	20.7300	20.7300	-0.145%	-4.197%
2021-10-07	20.7600	20.7600	20.7600	20.7600	+1.120%	-4.335%
2021-10-06	20.5300	20.5300	20.5300	20.5300	-0.146%	-3.264%
2021-10-05	20.5600	20.5600	20.5600	20.5600	+0.982%	-3.405%
2021-10-04	20.3600	20.3600	20.3600	20.3600	-1.213%	-2.456%
2021-10-01	20.6100	20.6100	20.6100	20.6100	+0.832%	-3.639%
2021-09-30	20.4400	20.4400	20.4400	20.4400	-0.729%	-2.838%
2021-09-29	20.5900	20.5900	20.5900	20.5900	0.000%	-3.545%
2021-09-28	20.5900	20.5900	20.5900	20.5900	-2.139%	-3.545%
2021-09-27	21.0400	21.0400	21.0400	21.0400	-0.190%	-5.608%
2021-09-24	21.0800	21.0800	21.0800	21.0800	-0.331%	-5.787%
2021-09-23	21.1500	21.1500	21.1500	21.1500	+1.245%	-6.099%
2021-09-22	20.8900	20.8900	20.8900	20.8900	+0.820%	-4.931%
2021-09-21	20.7200	20.7200	20.7200	20.7200	+0.388%	-4.151%
2021-09-20	20.6400	20.6400	20.6400	20.6400	-1.808%	-3.779%
2021-09-17	21.0200	21.0200	21.0200	21.0200	-0.989%	-5.519%
2021-09-16	21.2300	21.2300	21.2300	21.2300	-0.188%	-6.453%
2021-09-15	21.2700	21.2700	21.2700	21.2700	+0.663%	-6.629%
2021-09-14	21.1300	21.1300	21.1300	21.1300	-0.471%	-6.010%
2021-09-13	21.2300	21.2300	21.2300	21.2300	+0.331%	-6.453%
2021-09-10	21.1600	21.1600	21.1600	21.1600	-0.564%	-6.144%
2021-09-09	21.2800	21.2800	21.2800	21.2800	-0.188%	-6.673%
2021-09-08	21.3200	21.3200	21.3200	21.3200	-0.560%	-6.848%
2021-09-07	21.4400	21.4400	21.4400	21.4400	-0.372%	-7.369%
2021-09-03	21.5200	21.5200	21.5200	21.5200	+0.280%	-7.714%
2021-09-02	21.4600	21.4600	21.4600	21.4600	+0.280%	-7.456%
2021-09-01	21.4000	21.4000	21.4000	21.4000	+0.328%	-7.196%
2021-08-31	21.3300	21.3300	21.3300	21.3300	-0.094%	-6.892%
2021-08-30	21.3500	21.3500	21.3500	21.3500	+0.282%	-6.979%
2021-08-27	21.2900	21.2900	21.2900	21.2900	+0.996%	-6.717%
2021-08-26	21.0800	21.0800	21.0800	21.0800	-0.660%	-5.787%
2021-08-25	21.2200	21.2200	21.2200	21.2200	+0.331%	-6.409%
2021-08-24	21.1500	21.1500	21.1500	21.1500	+0.475%	-6.099%
2021-08-23	21.0500	21.0500	21.0500	21.0500	+0.862%	-5.653%
2021-08-20	20.8700	20.8700	20.8700	20.8700	+0.627%	-4.839%
2021-08-19	20.7400	20.7400	20.7400	20.7400	-0.528%	-4.243%
2021-08-18	20.8500	20.8500	20.8500	20.8500	-0.620%	-4.748%
2021-08-17	20.9800	20.9800	20.9800	20.9800	-0.944%	-5.338%
2021-08-16	21.1800	21.1800	21.1800	21.1800	-0.047%	-6.232%
2021-08-13	21.1900	21.1900	21.1900	21.1900	+0.094%	-6.277%
2021-08-12	21.1700	21.1700	21.1700	21.1700	+0.095%	-6.188%
2021-08-11	21.1500	21.1500	21.1500	21.1500	+0.523%	-6.099%
2021-08-10	21.0400	21.0400	21.0400	21.0400	+0.143%	-5.608%
2021-08-09	21.0100	21.0100	21.0100	21.0100	-0.143%	-5.474%
2021-08-06	21.0400	21.0400	21.0400	21.0400	0.000%	-5.608%
2021-08-05	21.0400	21.0400	21.0400	21.0400	+0.526%	-5.608%
2021-08-04	20.9300	20.9300	20.9300	20.9300	-0.191%	-5.112%
2021-08-03	20.9700	20.9700	20.9700	20.9700	+0.720%	-5.293%
2021-08-02	20.8200	20.8200	20.8200	20.8200	+0.048%	-4.611%
2021-07-30	20.8100	20.8100	20.8100	20.8100	-0.573%	-4.565%
2021-07-29	20.9300	20.9300	20.9300	20.9300	+0.722%	-5.112%
2021-07-28	20.7800	20.7800	20.7800	20.7800	+0.386%	-4.427%
2021-07-27	20.7000	20.7000	20.7000	20.7000	-0.481%	-4.058%
2021-07-26	20.8000	20.8000	20.8000	20.8000	+0.048%	-4.519%
2021-07-23	20.7900	20.7900	20.7900	20.7900	+0.873%	-4.473%
2021-07-22	20.6100	20.6100	20.6100	20.6100	+0.146%	-3.639%
2021-07-21	20.5800	20.5800	20.5800	20.5800	+0.981%	-3.499%
2021-07-20	20.3800	20.3800	20.3800	20.3800	+1.292%	-2.552%
2021-07-19	20.1200	20.1200	20.1200	20.1200	-1.710%	-1.292%
2021-07-16	20.4700	20.4700	20.4700	20.4700	-0.727%	-2.980%
2021-07-15	20.6200	20.6200	20.6200	20.6200	-0.386%	-3.686%
2021-07-14	20.7000	20.7000	20.7000	20.7000	+0.145%	-4.058%
2021-07-13	20.6700	20.6700	20.6700	20.6700	-0.434%	-3.919%
2021-07-12	20.7600	20.7600	20.7600	20.7600	+0.875%	-4.335%
2021-07-06	20.5800	20.5800	20.5800	20.5800	-0.484%	-3.499%
2021-07-02	20.6800	20.6800	20.6800	20.6800	+0.486%	-3.965%
2021-07-01	20.5800	20.5800	20.5800	20.5800	+0.341%	-3.499%
2021-06-30	20.5100	20.5100	20.5100	20.5100	-0.195%	-3.169%
2021-06-29	20.5500	20.5500	20.5500	20.5500	-0.097%	-3.358%
2021-06-28	20.5700	20.5700	20.5700	20.5700	0.000%	-3.452%
2021-06-25	20.5700	20.5700	20.5700	20.5700	+0.439%	-3.452%
2021-06-24	20.4800	20.4800	20.4800	20.4800	+0.887%	-3.027%
2021-06-23	20.3000	20.3000	20.3000	20.3000	-0.246%	-2.167%
2021-06-22	20.3500	20.3500	20.3500	20.3500	+0.444%	-2.408%
2021-06-21	20.2600	20.2600	20.2600	20.2600	+1.351%	-1.974%
2021-06-18	19.9900	19.9900	19.9900	19.9900	-1.527%	-0.650%
2021-06-17	20.3000	20.3000	20.3000	20.3000	-0.490%	-2.167%
2021-06-16	20.4000	20.4000	20.4000	20.4000	-0.682%	-2.647%
2021-06-15	20.5400	20.5400	20.5400	20.5400	-0.146%	-3.311%
2021-06-14	20.5700	20.5700	20.5700	20.5700	+0.049%	-3.452%
2021-06-11	20.5600	20.5600	20.5600	20.5600	+0.195%	-3.405%
2021-06-10	20.5200	20.5200	20.5200	20.5200	+0.293%	-3.216%
2021-06-09	20.4600	20.4600	20.4600	20.4600	-0.389%	-2.933%
2021-06-08	20.5400	20.5400	20.5400	20.5400	+0.049%	-3.311%
2021-06-07	20.5300	20.5300	20.5300	20.5300	0.000%	-3.264%
2021-06-04	20.5300	20.5300	20.5300	20.5300	+0.885%	-3.264%
2021-06-03	20.3500	20.3500	20.3500	20.3500	-0.392%	-2.408%
2021-06-02	20.4300	20.4300	20.4300	20.4300	+0.049%	-2.790%
2021-06-01	20.4200	20.4200	20.4200	20.4200	+0.344%	-2.742%
2021-05-28	20.3500	20.3500	20.3500	20.3500	+0.197%	-2.408%
2021-05-27	20.3100	20.3100	20.3100	20.3100	+0.247%	-2.216%
2021-05-26	20.2600	20.2600	20.2600	20.2600	+0.297%	-1.974%
2021-05-24	20.2000	20.2000	20.2000	20.2000	+0.698%	-1.683%
2021-05-21	20.0600	20.0600	20.0600	20.0600	-0.100%	-0.997%
2021-05-20	20.0800	20.0800	20.0800	20.0800	+1.006%	-1.096%
2021-05-19	19.8800	19.8800	19.8800	19.8800	-0.650%	-0.101%
2021-05-18	20.0100	20.0100	20.0100	20.0100	-0.299%	-0.750%
2021-05-17	20.0700	20.0700	20.0700	20.0700	-0.199%	-1.046%
2021-05-14	20.1100	20.1100	20.1100	20.1100	+1.566%	-1.243%
2021-05-13	19.8000	19.8000	19.8000	19.8000	+0.917%	+0.303%
2021-05-12	19.6200	19.6200	19.6200	19.6200	-2.096%	+1.223%
2021-05-11	20.0400	20.0400	20.0400	20.0400	-0.939%	-0.898%
2021-05-10	20.2300	20.2300	20.2300	20.2300	-1.027%	-1.829%
2021-05-07	20.4400	20.4400	20.4400	20.4400	+1.038%	-2.838%
2021-05-06	20.2300	20.2300	20.2300	20.2300	+0.797%	-1.829%
2021-05-05	20.0700	20.0700	20.0700	20.0700	+0.350%	-1.046%
2021-05-04	20.0000	20.0000	20.0000	20.0000	-0.794%	-0.700%
2021-05-03	20.1600	20.1600	20.1600	20.1600	+0.348%	-1.488%
2021-04-30	20.0900	20.0900	20.0900	20.0900	-1.278%	-1.145%
2021-04-29	20.3500	20.3500	20.3500	20.3500	+0.543%	-2.408%
2021-04-28	20.2400	20.2400	20.2400	20.2400	+0.099%	-1.877%
2021-04-27	20.2200	20.2200	20.2200	20.2200	0.000%	-1.780%
2021-04-26	20.2200	20.2200	20.2200	20.2200	+0.248%	-1.780%
2021-04-23	20.1700	20.1700	20.1700	20.1700	+1.255%	-1.537%
2021-04-22	19.9200	19.9200	19.9200	19.9200	-0.698%	-0.301%
2021-04-21	20.0600	20.0600	20.0600	20.0600	+0.956%	-0.997%
2021-04-20	19.8700	19.8700	19.8700	19.8700	-0.947%	-0.050%
2021-04-19	20.0600	20.0600	20.0600	20.0600	-0.545%	-0.997%
2021-04-16	20.1700	20.1700	20.1700	20.1700	+0.398%	-1.537%
2021-04-15	20.0900	20.0900	20.0900	20.0900	+1.006%	-1.145%
2021-04-14	19.8900	19.8900	19.8900	19.8900	-0.050%	-0.151%
2021-04-13	19.9000	19.9000	19.9000	19.9000	+0.201%	-0.201%
2021-04-12	19.8600	19.8600	19.8600	19.8600	-0.201%	0.000%
2021-04-09	19.9000	19.9000	19.9000	19.9000	+0.404%	-0.201%
2021-04-08	19.8200	19.8200	19.8200	19.8200	+0.507%	+0.202%
2021-04-07	19.7200	19.7200	19.7200	19.7200	+0.051%	+0.710%
2021-04-06	19.7100	19.7100	19.7100	19.7100	-0.203%	+0.761%
2021-04-05	19.7500	19.7500	19.7500	19.7500	+1.230%	+0.557%
2021-04-01	19.5100	19.5100	19.5100	19.5100	+1.298%	+1.794%
2021-03-31	19.2600	19.2600	19.2600	19.2600	+0.156%	+3.115%
2021-03-30	19.2300	19.2300	19.2300	19.2300	+0.052%	+3.276%
2021-03-29	19.2200	19.2200	19.2200	19.2200	-0.518%	+3.330%
2021-03-26	19.3200	19.3200	19.3200	19.3200	+1.524%	+2.795%
2021-03-25	19.0300	19.0300	19.0300	19.0300	+0.741%	+4.362%
2021-03-24	18.8900	18.8900	18.8900	18.8900	-0.788%	+5.135%
2021-03-23	19.0400	19.0400	19.0400	19.0400	-1.347%	+4.307%
2021-03-22	19.3000	19.3000	19.3000	19.3000	+0.416%	+2.902%
2021-03-19	19.2200	19.2200	19.2200	19.2200	+0.052%	+3.330%
2021-03-18	19.2100	19.2100	19.2100	19.2100	-1.132%	+3.384%
2021-03-17	19.4300	19.4300	19.4300	19.4300	+0.310%	+2.213%
2021-03-16	19.3700	19.3700	19.3700	19.3700	-0.052%	+2.530%
2021-03-15	19.3800	19.3800	19.3800	19.3800	+0.571%	+2.477%
2021-03-12	19.2700	19.2700	19.2700	19.2700	-0.052%	+3.062%
2021-03-11	19.2800	19.2800	19.2800	19.2800	+1.367%	+3.008%
2021-03-10	19.0200	19.0200	19.0200	19.0200	+0.475%	+4.416%
2021-03-09	18.9300	18.9300	18.9300	18.9300	+1.447%	+4.913%
2021-03-08	18.6600	18.6600	18.6600	18.6600	-0.692%	+6.431%
2021-03-05	18.7900	18.7900	18.7900	18.7900	+1.622%	+5.695%
2021-03-04	18.4900	18.4900	18.4900	18.4900	-1.544%	+7.409%
2021-03-03	18.7800	18.7800	18.7800	18.7800	-0.949%	+5.751%
2021-03-02	18.9600	18.9600	18.9600	18.9600	-0.681%	+4.747%
2021-03-01	19.0900	19.0900	19.0900	19.0900	+2.140%	+4.034%
2021-02-26	18.6900	18.6900	18.6900	18.6900	-0.743%	+6.260%
2021-02-25	18.8300	18.8300	18.8300	18.8300	-2.029%	+5.470%
2021-02-24	19.2200	19.2200	19.2200	19.2200	+0.734%	+3.330%
2021-02-23	19.0800	19.0800	19.0800	19.0800	+0.105%	+4.088%
2021-02-22	19.0600	19.0600	19.0600	19.0600	-0.729%	+4.197%
2021-02-19	19.2000	19.2000	19.2000	19.2000	+0.209%	+3.438%
2021-02-18	19.1600	19.1600	19.1600	19.1600	-0.725%	+3.653%
2021-02-17	19.3000	19.3000	19.3000	19.3000	-0.310%	+2.902%
2021-02-16	19.3600	19.3600	19.3600	19.3600	+0.311%	+2.583%
2021-02-12	19.3000	19.3000	19.3000	19.3000	+0.416%	+2.902%
2021-02-11	19.2200	19.2200	19.2200	19.2200	+0.418%	+3.330%
2021-02-10	19.1400	19.1400	19.1400	19.1400	0.000%	+3.762%
2021-02-09	19.1400	19.1400	19.1400	19.1400	+0.209%	+3.762%
2021-02-08	19.1000	19.1000	19.1000	19.1000	+0.685%	+3.979%
2021-02-05	18.9700	18.9700	18.9700	18.9700	+0.477%	+4.692%
2021-02-04	18.8800	18.8800	18.8800	18.8800	+0.747%	+5.191%
2021-02-03	18.7400	18.7400	18.7400	18.7400	+0.268%	+5.977%
2021-02-02	18.6900	18.6900	18.6900	18.6900	+1.301%	+6.260%
2021-02-01	18.4500	18.4500	18.4500	18.4500	+1.990%	+7.642%
2021-01-29	18.0900	18.0900	18.0900	18.0900	-2.004%	+9.784%
2021-01-28	18.4600	18.4600	18.4600	18.4600	+1.040%	+7.584%
2021-01-27	18.2700	18.2700	18.2700	18.2700	-2.612%	+8.703%
2021-01-26	18.7600	18.7600	18.7600	18.7600	-0.425%	+5.864%
2021-01-25	18.8400	18.8400	18.8400	18.8400	+0.106%	+5.414%
2021-01-22	18.8200	18.8200	18.8200	18.8200	-0.371%	+5.526%
2021-01-21	18.8900	18.8900	18.8900	18.8900	-0.159%	+5.135%
2021-01-20	18.9200	18.9200	18.9200	18.9200	+1.122%	+4.968%
2021-01-19	18.7100	18.7100	18.7100	18.7100	+0.971%	+6.146%
2021-01-15	18.5300	18.5300	18.5300	18.5300	-0.962%	+7.178%
2021-01-14	18.7100	18.7100	18.7100	18.7100	+0.161%	+6.146%
2021-01-13	18.6800	18.6800	18.6800	18.6800	-0.054%	+6.317%
2021-01-12	18.6900	18.6900	18.6900	18.6900	+0.322%	+6.260%
2021-01-11	18.6300	18.6300	18.6300	18.6300	-0.534%	+6.602%
2021-01-08	18.7300	18.7300	18.7300	18.7300	+0.699%	+6.033%
2021-01-07	18.6000	18.6000	18.6000	18.6000	+1.142%	+6.774%
2021-01-06	18.3900	18.3900	18.3900	18.3900	+0.712%	+7.993%
2021-01-05	18.2600	18.2600	18.2600	18.2600	+0.940%	+8.762%
2021-01-04	18.0900	18.0900	18.0900	18.0900	-0.659%	+9.784%
2020-12-31	18.2100	18.2100	18.2100	18.2100	+0.220%	+9.061%
2020-12-30	18.1700	18.1700	18.1700	18.1700	+0.331%	+9.301%
2020-12-29	18.1100	18.1100	18.1100	18.1100	-0.055%	+9.663%
2020-12-28	18.1200	18.1200	18.1200	18.1200	+0.611%	+9.603%
2020-12-24	18.0100	18.0100	18.0100	18.0100	+0.111%	+10.272%
2020-12-23	17.9900	17.9900	17.9900	17.9900	+0.559%	+10.395%
2020-12-22	17.8900	17.8900	17.8900	17.8900	-0.223%	+11.012%
2020-12-21	17.9300	17.9300	17.9300	17.9300	-0.444%	+10.764%
2020-12-18	18.0100	18.0100	18.0100	18.0100	-0.222%	+10.272%
2020-12-17	18.0500	18.0500	18.0500	18.0500	+0.613%	+10.028%
2020-12-16	17.9400	17.9400	17.9400	17.9400	+0.279%	+10.702%
2020-12-15	17.8900	17.8900	17.8900	17.8900	+1.131%	+11.012%
2020-12-14	17.6900	17.6900	17.6900	17.6900	-0.338%	+12.267%
2020-12-11	17.7500	17.7500	17.7500	17.7500	-0.281%	+11.887%
2020-12-10	17.8000	17.8000	17.8000	17.8000	+0.056%	+11.573%
2020-12-09	17.7900	17.7900	17.7900	17.7900	-0.503%	+11.636%
2020-12-08	17.8800	17.8800	17.8800	17.8800	+0.168%	+11.074%
2020-12-07	17.8500	17.8500	17.8500	17.8500	-0.224%	+11.261%
2020-12-04	17.8900	17.8900	17.8900	17.8900	+1.016%	+11.012%
2020-12-03	17.7100	17.7100	17.7100	17.7100	+0.170%	+12.140%
2020-12-02	17.6800	17.6800	17.6800	17.6800	+0.057%	+12.330%
2020-12-01	17.6700	17.6700	17.6700	17.6700	+1.319%	+12.394%
2020-11-30	17.4400	17.4400	17.4400	17.4400	-1.078%	+13.876%
2020-11-27	17.6300	17.6300	17.6300	17.6300	+0.628%	+12.649%
2020-11-26	17.5200	17.5200	17.5200	17.5200	0.000%	+13.356%
2020-11-25	17.5200	17.5200	17.5200	17.5200	-0.228%	+13.356%
2020-11-24	17.5600	17.5600	17.5600	17.5600	+1.269%	+13.098%
2020-11-23	17.3400	17.3400	17.3400	17.3400	+0.405%	+14.533%
2020-11-20	17.2700	17.2700	17.2700	17.2700	-0.289%	+14.997%
2020-11-19	17.3200	17.3200	17.3200	17.3200	+0.522%	+14.665%
2020-11-18	17.2300	17.2300	17.2300	17.2300	-0.749%	+15.264%
2020-11-17	17.3600	17.3600	17.3600	17.3600	-0.402%	+14.401%
2020-11-16	17.4300	17.4300	17.4300	17.4300	+0.985%	+13.941%
2020-11-13	17.2600	17.2600	17.2600	17.2600	+1.113%	+15.064%
2020-11-12	17.0700	17.0700	17.0700	17.0700	-0.871%	+16.344%
2020-11-11	17.2200	17.2200	17.2200	17.2200	+0.820%	+15.331%
2020-11-10	17.0800	17.0800	17.0800	17.0800	-0.292%	+16.276%
2020-11-09	17.1300	17.1300	17.1300	17.1300	+0.765%	+15.937%
2020-11-06	17.0000	17.0000	17.0000	17.0000	+0.059%	+16.824%
2020-11-05	16.9900	16.9900	16.9900	16.9900	+2.165%	+16.892%
2020-11-04	16.6300	16.6300	16.6300	16.6300	+1.962%	+19.423%
2020-11-03	16.3100	16.3100	16.3100	16.3100	+1.810%	+21.766%
2020-11-02	16.0200	16.0200	16.0200	16.0200	+1.264%	+23.970%
2020-10-30	15.8200	15.8200	15.8200	15.8200	-1.063%	+25.537%
2020-10-29	15.9900	15.9900	15.9900	15.9900	+1.011%	+24.203%
2020-10-28	15.8300	15.8300	15.8300	15.8300	-3.121%	+25.458%
2020-10-27	16.3400	16.3400	16.3400	16.3400	-0.183%	+21.542%
2020-10-26	16.3700	16.3700	16.3700	16.3700	-1.741%	+21.319%
2020-10-23	16.6600	16.6600	16.6600	16.6600	+0.422%	+19.208%
2020-10-22	16.5900	16.5900	16.5900	16.5900	+0.242%	+19.711%
2020-10-21	16.5500	16.5500	16.5500	16.5500	-0.181%	+20.000%
2020-10-20	16.5800	16.5800	16.5800	16.5800	+0.424%	+19.783%
2020-10-19	16.5100	16.5100	16.5100	16.5100	-1.138%	+20.291%
2020-10-16	16.7000	16.7000	16.7000	16.7000	+0.120%	+18.922%
2020-10-15	16.6800	16.6800	16.6800	16.6800	-0.655%	+19.065%
2020-10-14	16.7900	16.7900	16.7900	16.7900	-0.592%	+18.285%
2020-10-13	16.8900	16.8900	16.8900	16.8900	-0.589%	+17.584%
2020-10-12	16.9900	16.9900	16.9900	16.9900	+1.251%	+16.892%
2020-10-09	16.7800	16.7800	16.7800	16.7800	+0.963%	+18.355%
2020-10-08	16.6200	16.6200	16.6200	16.6200	+0.788%	+19.495%
2020-10-07	16.4900	16.4900	16.4900	16.4900	+1.352%	+20.437%
2020-10-06	16.2700	16.2700	16.2700	16.2700	-1.094%	+22.065%
2020-10-05	16.4500	16.4500	16.4500	16.4500	+1.795%	+20.729%

.dark-mode .tS7Mvb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tS7Mvb{ color: #333333; background-color: white; border: 2px solid #333333; }ATWCXTHE AB PORTFOLIOS - AB TAX-MANAGED WEALTH APPRECIATION STRATEGY - CLASmf NASDAQ

ATWCX
THE AB PORTFOLIOS - AB TAX-MANAGED WEALTH APPRECIATION STRATEGY - CLAS
mf NASDAQ