Dark

ATWAX
THE AB PORTFOLIOS - AB TAX-MANAGED WEALTH APPRECIATION STRATEGY - CLAS
mf NASDAQ

Inactive

Mar 29, 2022

19.99USD+1.938%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.9900	19.9900	19.9900	19.9900	+1.938%	0.000%
2022-03-25	19.6100	19.6100	19.6100	19.6100	+0.204%	+1.938%
2022-03-24	19.5700	19.5700	19.5700	19.5700	+1.033%	+2.146%
2022-03-23	19.3700	19.3700	19.3700	19.3700	-1.274%	+3.201%
2022-03-22	19.6200	19.6200	19.6200	19.6200	+1.134%	+1.886%
2022-03-21	19.4000	19.4000	19.4000	19.4000	-0.564%	+3.041%
2022-03-18	19.5100	19.5100	19.5100	19.5100	+1.193%	+2.460%
2022-03-17	19.2800	19.2800	19.2800	19.2800	+1.048%	+3.683%
2022-03-16	19.0800	19.0800	19.0800	19.0800	+3.079%	+4.769%
2022-03-15	18.5100	18.5100	18.5100	18.5100	+1.480%	+7.996%
2022-03-14	18.2400	18.2400	18.2400	18.2400	-0.545%	+9.594%
2022-03-11	18.3400	18.3400	18.3400	18.3400	-1.239%	+8.997%
2022-03-10	18.5700	18.5700	18.5700	18.5700	-0.642%	+7.647%
2022-03-09	18.6900	18.6900	18.6900	18.6900	+3.260%	+6.956%
2022-03-08	18.1000	18.1000	18.1000	18.1000	-0.440%	+10.442%
2022-03-07	18.1800	18.1800	18.1800	18.1800	-3.143%	+9.956%
2022-03-04	18.7700	18.7700	18.7700	18.7700	-1.728%	+6.500%
2022-03-03	19.1000	19.1000	19.1000	19.1000	-0.882%	+4.660%
2022-03-02	19.2700	19.2700	19.2700	19.2700	+1.528%	+3.736%
2022-03-01	18.9800	18.9800	18.9800	18.9800	-1.811%	+5.321%
2022-02-28	19.3300	19.3300	19.3300	19.3300	-0.515%	+3.414%
2022-02-25	19.4300	19.4300	19.4300	19.4300	+2.048%	+2.882%
2022-02-24	19.0400	19.0400	19.0400	19.0400	+0.475%	+4.989%
2022-02-23	18.9500	18.9500	18.9500	18.9500	-1.456%	+5.488%
2022-02-22	19.2300	19.2300	19.2300	19.2300	-1.233%	+3.952%
2022-02-18	19.4700	19.4700	19.4700	19.4700	-0.663%	+2.671%
2022-02-17	19.6000	19.6000	19.6000	19.6000	-1.853%	+1.990%
2022-02-16	19.9700	19.9700	19.9700	19.9700	+0.150%	+0.100%
2022-02-15	19.9400	19.9400	19.9400	19.9400	+1.683%	+0.251%
2022-02-14	19.6100	19.6100	19.6100	19.6100	-0.507%	+1.938%
2022-02-11	19.7100	19.7100	19.7100	19.7100	-1.794%	+1.421%
2022-02-10	20.0700	20.0700	20.0700	20.0700	-1.569%	-0.399%
2022-02-09	20.3900	20.3900	20.3900	20.3900	+1.594%	-1.962%
2022-02-08	20.0700	20.0700	20.0700	20.0700	+0.956%	-0.399%
2022-02-07	19.8800	19.8800	19.8800	19.8800	-0.351%	+0.553%
2022-02-04	19.9500	19.9500	19.9500	19.9500	+0.554%	+0.201%
2022-02-03	19.8400	19.8400	19.8400	19.8400	-2.170%	+0.756%
2022-02-02	20.2800	20.2800	20.2800	20.2800	+0.845%	-1.430%
2022-02-01	20.1100	20.1100	20.1100	20.1100	+0.802%	-0.597%
2022-01-31	19.9500	19.9500	19.9500	19.9500	+1.994%	+0.201%
2022-01-28	19.5600	19.5600	19.5600	19.5600	+1.610%	+2.198%
2022-01-27	19.2500	19.2500	19.2500	19.2500	-0.568%	+3.844%
2022-01-26	19.3600	19.3600	19.3600	19.3600	-0.206%	+3.254%
2022-01-25	19.4000	19.4000	19.4000	19.4000	-1.222%	+3.041%
2022-01-24	19.6400	19.6400	19.6400	19.6400	0.000%	+1.782%
2022-01-21	19.6400	19.6400	19.6400	19.6400	-1.505%	+1.782%
2022-01-20	19.9400	19.9400	19.9400	19.9400	-0.993%	+0.251%
2022-01-19	20.1400	20.1400	20.1400	20.1400	-0.494%	-0.745%
2022-01-18	20.2400	20.2400	20.2400	20.2400	-1.890%	-1.235%
2022-01-14	20.6300	20.6300	20.6300	20.6300	+0.048%	-3.102%
2022-01-13	20.6200	20.6200	20.6200	20.6200	-1.008%	-3.055%
2022-01-12	20.8300	20.8300	20.8300	20.8300	+0.531%	-4.033%
2022-01-11	20.7200	20.7200	20.7200	20.7200	+1.221%	-3.523%
2022-01-10	20.4700	20.4700	20.4700	20.4700	-0.486%	-2.345%
2022-01-07	20.5700	20.5700	20.5700	20.5700	-0.291%	-2.820%
2022-01-06	20.6300	20.6300	20.6300	20.6300	-0.048%	-3.102%
2022-01-05	20.6400	20.6400	20.6400	20.6400	-1.808%	-3.149%
2022-01-04	21.0200	21.0200	21.0200	21.0200	+0.238%	-4.900%
2022-01-03	20.9700	20.9700	20.9700	20.9700	+0.383%	-4.673%
2021-12-31	20.8900	20.8900	20.8900	20.8900	-0.096%	-4.308%
2021-12-30	20.9100	20.9100	20.9100	20.9100	-0.239%	-4.400%
2021-12-29	20.9600	20.9600	20.9600	20.9600	+0.143%	-4.628%
2021-12-28	20.9300	20.9300	20.9300	20.9300	-0.048%	-4.491%
2021-12-27	20.9400	20.9400	20.9400	20.9400	+1.013%	-4.537%
2021-12-23	20.7300	20.7300	20.7300	20.7300	+0.582%	-3.570%
2021-12-22	20.6100	20.6100	20.6100	20.6100	+0.930%	-3.008%
2021-12-21	20.4200	20.4200	20.4200	20.4200	+1.845%	-2.106%
2021-12-20	20.0500	20.0500	20.0500	20.0500	-0.988%	-0.299%
2021-12-17	20.2500	20.2500	20.2500	20.2500	-0.978%	-1.284%
2021-12-16	20.4500	20.4500	20.4500	20.4500	-0.776%	-2.249%
2021-12-15	20.6100	20.6100	20.6100	20.6100	+1.278%	-3.008%
2021-12-14	20.3500	20.3500	20.3500	20.3500	-0.635%	-1.769%
2021-12-13	20.4800	20.4800	20.4800	20.4800	-6.399%	-2.393%
2021-12-10	21.8800	21.8800	21.8800	21.8800	+0.598%	-8.638%
2021-12-09	21.7500	21.7500	21.7500	21.7500	-0.776%	-8.092%
2021-12-08	21.9200	21.9200	21.9200	21.9200	+0.229%	-8.805%
2021-12-07	21.8700	21.8700	21.8700	21.8700	+2.053%	-8.596%
2021-12-06	21.4300	21.4300	21.4300	21.4300	+1.180%	-6.720%
2021-12-03	21.1800	21.1800	21.1800	21.1800	-0.889%	-5.619%
2021-12-02	21.3700	21.3700	21.3700	21.3700	+1.568%	-6.458%
2021-12-01	21.0400	21.0400	21.0400	21.0400	-0.755%	-4.990%
2021-11-30	21.2000	21.2000	21.2000	21.2000	-1.533%	-5.708%
2021-11-29	21.5300	21.5300	21.5300	21.5300	+0.843%	-7.153%
2021-11-26	21.3500	21.3500	21.3500	21.3500	-2.600%	-6.370%
2021-11-24	21.9200	21.9200	21.9200	21.9200	0.000%	-8.805%
2021-11-23	21.9200	21.9200	21.9200	21.9200	+0.091%	-8.805%
2021-11-22	21.9000	21.9000	21.9000	21.9000	-0.545%	-8.721%
2021-11-19	22.0200	22.0200	22.0200	22.0200	-0.452%	-9.219%
2021-11-18	22.1200	22.1200	22.1200	22.1200	+0.136%	-9.629%
2021-11-17	22.0900	22.0900	22.0900	22.0900	-0.361%	-9.507%
2021-11-16	22.1700	22.1700	22.1700	22.1700	+0.226%	-9.833%
2021-11-15	22.1200	22.1200	22.1200	22.1200	-0.090%	-9.629%
2021-11-12	22.1400	22.1400	22.1400	22.1400	+0.591%	-9.711%
2021-11-11	22.0100	22.0100	22.0100	22.0100	+0.228%	-9.178%
2021-11-10	21.9600	21.9600	21.9600	21.9600	-1.126%	-8.971%
2021-11-09	22.2100	22.2100	22.2100	22.2100	-0.180%	-9.995%
2021-11-08	22.2500	22.2500	22.2500	22.2500	+0.225%	-10.157%
2021-11-05	22.2000	22.2000	22.2000	22.2000	+0.316%	-9.955%
2021-11-04	22.1300	22.1300	22.1300	22.1300	+0.363%	-9.670%
2021-11-03	22.0500	22.0500	22.0500	22.0500	+0.731%	-9.342%
2021-11-02	21.8900	21.8900	21.8900	21.8900	0.000%	-8.680%
2021-11-01	21.8900	21.8900	21.8900	21.8900	+0.413%	-8.680%
2021-10-29	21.8000	21.8000	21.8000	21.8000	-0.229%	-8.303%
2021-10-28	21.8500	21.8500	21.8500	21.8500	+0.831%	-8.513%
2021-10-27	21.6700	21.6700	21.6700	21.6700	-0.505%	-7.753%
2021-10-26	21.7800	21.7800	21.7800	21.7800	-0.229%	-8.219%
2021-10-25	21.8300	21.8300	21.8300	21.8300	+0.368%	-8.429%
2021-10-22	21.7500	21.7500	21.7500	21.7500	+0.092%	-8.092%
2021-10-21	21.7300	21.7300	21.7300	21.7300	+0.138%	-8.007%
2021-10-20	21.7000	21.7000	21.7000	21.7000	+0.416%	-7.880%
2021-10-19	21.6100	21.6100	21.6100	21.6100	+0.605%	-7.497%
2021-10-18	21.4800	21.4800	21.4800	21.4800	+0.187%	-6.937%
2021-10-15	21.4400	21.4400	21.4400	21.4400	+0.799%	-6.763%
2021-10-14	21.2700	21.2700	21.2700	21.2700	+1.431%	-6.018%
2021-10-13	20.9700	20.9700	20.9700	20.9700	+0.624%	-4.673%
2021-10-12	20.8400	20.8400	20.8400	20.8400	-0.144%	-4.079%
2021-10-11	20.8700	20.8700	20.8700	20.8700	-0.666%	-4.217%
2021-10-08	21.0100	21.0100	21.0100	21.0100	-0.143%	-4.855%
2021-10-07	21.0400	21.0400	21.0400	21.0400	+1.105%	-4.990%
2021-10-06	20.8100	20.8100	20.8100	20.8100	-0.144%	-3.940%
2021-10-05	20.8400	20.8400	20.8400	20.8400	+0.969%	-4.079%
2021-10-04	20.6400	20.6400	20.6400	20.6400	-1.197%	-3.149%
2021-10-01	20.8900	20.8900	20.8900	20.8900	+0.869%	-4.308%
2021-09-30	20.7100	20.7100	20.7100	20.7100	-0.767%	-3.477%
2021-09-29	20.8700	20.8700	20.8700	20.8700	0.000%	-4.217%
2021-09-28	20.8700	20.8700	20.8700	20.8700	-2.111%	-4.217%
2021-09-27	21.3200	21.3200	21.3200	21.3200	-0.187%	-6.238%
2021-09-24	21.3600	21.3600	21.3600	21.3600	-0.327%	-6.414%
2021-09-23	21.4300	21.4300	21.4300	21.4300	+1.228%	-6.720%
2021-09-22	21.1700	21.1700	21.1700	21.1700	+0.858%	-5.574%
2021-09-21	20.9900	20.9900	20.9900	20.9900	+0.383%	-4.764%
2021-09-20	20.9100	20.9100	20.9100	20.9100	-1.785%	-4.400%
2021-09-17	21.2900	21.2900	21.2900	21.2900	-1.023%	-6.106%
2021-09-16	21.5100	21.5100	21.5100	21.5100	-0.186%	-7.066%
2021-09-15	21.5500	21.5500	21.5500	21.5500	+0.654%	-7.239%
2021-09-14	21.4100	21.4100	21.4100	21.4100	-0.465%	-6.632%
2021-09-13	21.5100	21.5100	21.5100	21.5100	+0.373%	-7.066%
2021-09-10	21.4300	21.4300	21.4300	21.4300	-0.557%	-6.720%
2021-09-09	21.5500	21.5500	21.5500	21.5500	-0.231%	-7.239%
2021-09-08	21.6000	21.6000	21.6000	21.6000	-0.552%	-7.454%
2021-09-07	21.7200	21.7200	21.7200	21.7200	-0.367%	-7.965%
2021-09-03	21.8000	21.8000	21.8000	21.8000	+0.276%	-8.303%
2021-09-02	21.7400	21.7400	21.7400	21.7400	+0.277%	-8.050%
2021-09-01	21.6800	21.6800	21.6800	21.6800	+0.370%	-7.795%
2021-08-31	21.6000	21.6000	21.6000	21.6000	-0.093%	-7.454%
2021-08-30	21.6200	21.6200	21.6200	21.6200	+0.278%	-7.539%
2021-08-27	21.5600	21.5600	21.5600	21.5600	+0.984%	-7.282%
2021-08-26	21.3500	21.3500	21.3500	21.3500	-0.651%	-6.370%
2021-08-25	21.4900	21.4900	21.4900	21.4900	+0.327%	-6.980%
2021-08-24	21.4200	21.4200	21.4200	21.4200	+0.516%	-6.676%
2021-08-23	21.3100	21.3100	21.3100	21.3100	+0.852%	-6.194%
2021-08-20	21.1300	21.1300	21.1300	21.1300	+0.619%	-5.395%
2021-08-19	21.0000	21.0000	21.0000	21.0000	-0.521%	-4.810%
2021-08-18	21.1100	21.1100	21.1100	21.1100	-0.612%	-5.306%
2021-08-17	21.2400	21.2400	21.2400	21.2400	-0.979%	-5.885%
2021-08-16	21.4500	21.4500	21.4500	21.4500	-0.047%	-6.807%
2021-08-13	21.4600	21.4600	21.4600	21.4600	+0.140%	-6.850%
2021-08-12	21.4300	21.4300	21.4300	21.4300	+0.047%	-6.720%
2021-08-11	21.4200	21.4200	21.4200	21.4200	+0.563%	-6.676%
2021-08-10	21.3000	21.3000	21.3000	21.3000	+0.141%	-6.150%
2021-08-09	21.2700	21.2700	21.2700	21.2700	-0.141%	-6.018%
2021-08-06	21.3000	21.3000	21.3000	21.3000	0.000%	-6.150%
2021-08-05	21.3000	21.3000	21.3000	21.3000	+0.567%	-6.150%
2021-08-04	21.1800	21.1800	21.1800	21.1800	-0.236%	-5.619%
2021-08-03	21.2300	21.2300	21.2300	21.2300	+0.712%	-5.841%
2021-08-02	21.0800	21.0800	21.0800	21.0800	+0.095%	-5.171%
2021-07-30	21.0600	21.0600	21.0600	21.0600	-0.567%	-5.081%
2021-07-29	21.1800	21.1800	21.1800	21.1800	+0.713%	-5.619%
2021-07-28	21.0300	21.0300	21.0300	21.0300	+0.382%	-4.945%
2021-07-27	20.9500	20.9500	20.9500	20.9500	-0.475%	-4.582%
2021-07-26	21.0500	21.0500	21.0500	21.0500	+0.048%	-5.036%
2021-07-23	21.0400	21.0400	21.0400	21.0400	+0.911%	-4.990%
2021-07-22	20.8500	20.8500	20.8500	20.8500	+0.144%	-4.125%
2021-07-21	20.8200	20.8200	20.8200	20.8200	+0.970%	-3.987%
2021-07-20	20.6200	20.6200	20.6200	20.6200	+1.277%	-3.055%
2021-07-19	20.3600	20.3600	20.3600	20.3600	-1.737%	-1.817%
2021-07-16	20.7200	20.7200	20.7200	20.7200	-0.719%	-3.523%
2021-07-15	20.8700	20.8700	20.8700	20.8700	-0.382%	-4.217%
2021-07-14	20.9500	20.9500	20.9500	20.9500	+0.143%	-4.582%
2021-07-13	20.9200	20.9200	20.9200	20.9200	-0.381%	-4.446%
2021-07-12	21.0000	21.0000	21.0000	21.0000	+0.865%	-4.810%
2021-07-06	20.8200	20.8200	20.8200	20.8200	-0.478%	-3.987%
2021-07-02	20.9200	20.9200	20.9200	20.9200	+0.480%	-4.446%
2021-07-01	20.8200	20.8200	20.8200	20.8200	+0.337%	-3.987%
2021-06-30	20.7500	20.7500	20.7500	20.7500	-0.144%	-3.663%
2021-06-29	20.7800	20.7800	20.7800	20.7800	-0.096%	-3.802%
2021-06-28	20.8000	20.8000	20.8000	20.8000	-0.048%	-3.894%
2021-06-25	20.8100	20.8100	20.8100	20.8100	+0.434%	-3.940%
2021-06-24	20.7200	20.7200	20.7200	20.7200	+0.925%	-3.523%
2021-06-23	20.5300	20.5300	20.5300	20.5300	-0.243%	-2.630%
2021-06-22	20.5800	20.5800	20.5800	20.5800	+0.390%	-2.867%
2021-06-21	20.5000	20.5000	20.5000	20.5000	+1.385%	-2.488%
2021-06-18	20.2200	20.2200	20.2200	20.2200	-1.510%	-1.137%
2021-06-17	20.5300	20.5300	20.5300	20.5300	-0.485%	-2.630%
2021-06-16	20.6300	20.6300	20.6300	20.6300	-0.674%	-3.102%
2021-06-15	20.7700	20.7700	20.7700	20.7700	-0.144%	-3.755%
2021-06-14	20.8000	20.8000	20.8000	20.8000	+0.048%	-3.894%
2021-06-11	20.7900	20.7900	20.7900	20.7900	+0.193%	-3.848%
2021-06-10	20.7500	20.7500	20.7500	20.7500	+0.290%	-3.663%
2021-06-09	20.6900	20.6900	20.6900	20.6900	-0.337%	-3.383%
2021-06-08	20.7600	20.7600	20.7600	20.7600	0.000%	-3.709%
2021-06-07	20.7600	20.7600	20.7600	20.7600	0.000%	-3.709%
2021-06-04	20.7600	20.7600	20.7600	20.7600	+0.875%	-3.709%
2021-06-03	20.5800	20.5800	20.5800	20.5800	-0.387%	-2.867%
2021-06-02	20.6600	20.6600	20.6600	20.6600	+0.097%	-3.243%
2021-06-01	20.6400	20.6400	20.6400	20.6400	+0.340%	-3.149%
2021-05-28	20.5700	20.5700	20.5700	20.5700	+0.195%	-2.820%
2021-05-27	20.5300	20.5300	20.5300	20.5300	+0.244%	-2.630%
2021-05-26	20.4800	20.4800	20.4800	20.4800	+0.294%	-2.393%
2021-05-24	20.4200	20.4200	20.4200	20.4200	+0.690%	-2.106%
2021-05-21	20.2800	20.2800	20.2800	20.2800	-0.049%	-1.430%
2021-05-20	20.2900	20.2900	20.2900	20.2900	+0.945%	-1.479%
2021-05-19	20.1000	20.1000	20.1000	20.1000	-0.643%	-0.547%
2021-05-18	20.2300	20.2300	20.2300	20.2300	-0.247%	-1.186%
2021-05-17	20.2800	20.2800	20.2800	20.2800	-0.197%	-1.430%
2021-05-14	20.3200	20.3200	20.3200	20.3200	+1.549%	-1.624%
2021-05-13	20.0100	20.0100	20.0100	20.0100	+0.959%	-0.100%
2021-05-12	19.8200	19.8200	19.8200	19.8200	-2.123%	+0.858%
2021-05-11	20.2500	20.2500	20.2500	20.2500	-0.930%	-1.284%
2021-05-10	20.4400	20.4400	20.4400	20.4400	-1.017%	-2.202%
2021-05-07	20.6500	20.6500	20.6500	20.6500	+1.027%	-3.196%
2021-05-06	20.4400	20.4400	20.4400	20.4400	+0.789%	-2.202%
2021-05-05	20.2800	20.2800	20.2800	20.2800	+0.396%	-1.430%
2021-05-04	20.2000	20.2000	20.2000	20.2000	-0.835%	-1.040%
2021-05-03	20.3700	20.3700	20.3700	20.3700	+0.345%	-1.865%
2021-04-30	20.3000	20.3000	20.3000	20.3000	-1.217%	-1.527%
2021-04-29	20.5500	20.5500	20.5500	20.5500	+0.489%	-2.725%
2021-04-28	20.4500	20.4500	20.4500	20.4500	+0.098%	-2.249%
2021-04-27	20.4300	20.4300	20.4300	20.4300	+0.049%	-2.154%
2021-04-26	20.4200	20.4200	20.4200	20.4200	+0.196%	-2.106%
2021-04-23	20.3800	20.3800	20.3800	20.3800	+1.292%	-1.914%
2021-04-22	20.1200	20.1200	20.1200	20.1200	-0.691%	-0.646%
2021-04-21	20.2600	20.2600	20.2600	20.2600	+0.947%	-1.333%
2021-04-20	20.0700	20.0700	20.0700	20.0700	-0.938%	-0.399%
2021-04-19	20.2600	20.2600	20.2600	20.2600	-0.589%	-1.333%
2021-04-16	20.3800	20.3800	20.3800	20.3800	+0.444%	-1.914%
2021-04-15	20.2900	20.2900	20.2900	20.2900	+0.996%	-1.479%
2021-04-14	20.0900	20.0900	20.0900	20.0900	-0.050%	-0.498%
2021-04-13	20.1000	20.1000	20.1000	20.1000	+0.249%	-0.547%
2021-04-12	20.0500	20.0500	20.0500	20.0500	-0.199%	-0.299%
2021-04-09	20.0900	20.0900	20.0900	20.0900	+0.350%	-0.498%
2021-04-08	20.0200	20.0200	20.0200	20.0200	+0.552%	-0.150%
2021-04-07	19.9100	19.9100	19.9100	19.9100	+0.050%	+0.402%
2021-04-06	19.9000	19.9000	19.9000	19.9000	-0.201%	+0.452%
2021-04-05	19.9400	19.9400	19.9400	19.9400	+1.218%	+0.251%
2021-04-01	19.7000	19.7000	19.7000	19.7000	+1.285%	+1.472%
2021-03-31	19.4500	19.4500	19.4500	19.4500	+0.154%	+2.776%
2021-03-30	19.4200	19.4200	19.4200	19.4200	+0.103%	+2.935%
2021-03-29	19.4000	19.4000	19.4000	19.4000	-0.564%	+3.041%
2021-03-26	19.5100	19.5100	19.5100	19.5100	+1.562%	+2.460%
2021-03-25	19.2100	19.2100	19.2100	19.2100	+0.734%	+4.060%
2021-03-24	19.0700	19.0700	19.0700	19.0700	-0.780%	+4.824%
2021-03-23	19.2200	19.2200	19.2200	19.2200	-1.335%	+4.006%
2021-03-22	19.4800	19.4800	19.4800	19.4800	+0.412%	+2.618%
2021-03-19	19.4000	19.4000	19.4000	19.4000	+0.052%	+3.041%
2021-03-18	19.3900	19.3900	19.3900	19.3900	-1.122%	+3.094%
2021-03-17	19.6100	19.6100	19.6100	19.6100	+0.307%	+1.938%
2021-03-16	19.5500	19.5500	19.5500	19.5500	-0.051%	+2.251%
2021-03-15	19.5600	19.5600	19.5600	19.5600	+0.566%	+2.198%
2021-03-12	19.4500	19.4500	19.4500	19.4500	-0.051%	+2.776%
2021-03-11	19.4600	19.4600	19.4600	19.4600	+1.354%	+2.724%
2021-03-10	19.2000	19.2000	19.2000	19.2000	+0.524%	+4.115%
2021-03-09	19.1000	19.1000	19.1000	19.1000	+1.434%	+4.660%
2021-03-08	18.8300	18.8300	18.8300	18.8300	-0.686%	+6.160%
2021-03-05	18.9600	18.9600	18.9600	18.9600	+1.608%	+5.432%
2021-03-04	18.6600	18.6600	18.6600	18.6600	-1.530%	+7.128%
2021-03-03	18.9500	18.9500	18.9500	18.9500	-0.941%	+5.488%
2021-03-02	19.1300	19.1300	19.1300	19.1300	-0.727%	+4.496%
2021-03-01	19.2700	19.2700	19.2700	19.2700	+2.174%	+3.736%
2021-02-26	18.8600	18.8600	18.8600	18.8600	-0.737%	+5.992%
2021-02-25	19.0000	19.0000	19.0000	19.0000	-2.011%	+5.211%
2021-02-24	19.3900	19.3900	19.3900	19.3900	+0.727%	+3.094%
2021-02-23	19.2500	19.2500	19.2500	19.2500	+0.104%	+3.844%
2021-02-22	19.2300	19.2300	19.2300	19.2300	-0.723%	+3.952%
2021-02-19	19.3700	19.3700	19.3700	19.3700	+0.207%	+3.201%
2021-02-18	19.3300	19.3300	19.3300	19.3300	-0.719%	+3.414%
2021-02-17	19.4700	19.4700	19.4700	19.4700	-0.307%	+2.671%
2021-02-16	19.5300	19.5300	19.5300	19.5300	+0.308%	+2.355%
2021-02-12	19.4700	19.4700	19.4700	19.4700	+0.464%	+2.671%
2021-02-11	19.3800	19.3800	19.3800	19.3800	+0.415%	+3.148%
2021-02-10	19.3000	19.3000	19.3000	19.3000	-0.052%	+3.575%
2021-02-09	19.3100	19.3100	19.3100	19.3100	+0.208%	+3.521%
2021-02-08	19.2700	19.2700	19.2700	19.2700	+0.732%	+3.736%
2021-02-05	19.1300	19.1300	19.1300	19.1300	+0.473%	+4.496%
2021-02-04	19.0400	19.0400	19.0400	19.0400	+0.741%	+4.989%
2021-02-03	18.9000	18.9000	18.9000	18.9000	+0.265%	+5.767%
2021-02-02	18.8500	18.8500	18.8500	18.8500	+1.290%	+6.048%
2021-02-01	18.6100	18.6100	18.6100	18.6100	+1.973%	+7.415%
2021-01-29	18.2500	18.2500	18.2500	18.2500	-1.987%	+9.534%
2021-01-28	18.6200	18.6200	18.6200	18.6200	+1.031%	+7.358%
2021-01-27	18.4300	18.4300	18.4300	18.4300	-2.538%	+8.464%
2021-01-26	18.9100	18.9100	18.9100	18.9100	-0.421%	+5.711%
2021-01-25	18.9900	18.9900	18.9900	18.9900	+0.105%	+5.266%
2021-01-22	18.9700	18.9700	18.9700	18.9700	-0.420%	+5.377%
2021-01-21	19.0500	19.0500	19.0500	19.0500	-0.105%	+4.934%
2021-01-20	19.0700	19.0700	19.0700	19.0700	+1.113%	+4.824%
2021-01-19	18.8600	18.8600	18.8600	18.8600	+0.964%	+5.992%
2021-01-15	18.6800	18.6800	18.6800	18.6800	-0.954%	+7.013%
2021-01-14	18.8600	18.8600	18.8600	18.8600	+0.159%	+5.992%
2021-01-13	18.8300	18.8300	18.8300	18.8300	-0.053%	+6.160%
2021-01-12	18.8400	18.8400	18.8400	18.8400	+0.319%	+6.104%
2021-01-11	18.7800	18.7800	18.7800	18.7800	-0.530%	+6.443%
2021-01-08	18.8800	18.8800	18.8800	18.8800	+0.693%	+5.879%
2021-01-07	18.7500	18.7500	18.7500	18.7500	+1.133%	+6.613%
2021-01-06	18.5400	18.5400	18.5400	18.5400	+0.706%	+7.821%
2021-01-05	18.4100	18.4100	18.4100	18.4100	+0.987%	+8.582%
2021-01-04	18.2300	18.2300	18.2300	18.2300	-0.708%	+9.654%
2020-12-31	18.3600	18.3600	18.3600	18.3600	+0.273%	+8.878%
2020-12-30	18.3100	18.3100	18.3100	18.3100	+0.329%	+9.175%
2020-12-29	18.2500	18.2500	18.2500	18.2500	-0.055%	+9.534%
2020-12-28	18.2600	18.2600	18.2600	18.2600	+0.606%	+9.474%
2020-12-24	18.1500	18.1500	18.1500	18.1500	+0.110%	+10.138%
2020-12-23	18.1300	18.1300	18.1300	18.1300	+0.555%	+10.259%
2020-12-22	18.0300	18.0300	18.0300	18.0300	-0.221%	+10.871%
2020-12-21	18.0700	18.0700	18.0700	18.0700	-0.386%	+10.625%
2020-12-18	18.1400	18.1400	18.1400	18.1400	-0.275%	+10.198%
2020-12-17	18.1900	18.1900	18.1900	18.1900	+0.664%	+9.896%
2020-12-16	18.0700	18.0700	18.0700	18.0700	+0.222%	+10.625%
2020-12-15	18.0300	18.0300	18.0300	18.0300	+1.178%	+10.871%
2020-12-14	17.8200	17.8200	17.8200	17.8200	-1.165%	+12.177%
2020-12-11	18.0300	18.0300	18.0300	18.0300	-0.277%	+10.871%
2020-12-10	18.0800	18.0800	18.0800	18.0800	+0.055%	+10.564%
2020-12-09	18.0700	18.0700	18.0700	18.0700	-0.496%	+10.625%
2020-12-08	18.1600	18.1600	18.1600	18.1600	+0.165%	+10.077%
2020-12-07	18.1300	18.1300	18.1300	18.1300	-0.220%	+10.259%
2020-12-04	18.1700	18.1700	18.1700	18.1700	+1.001%	+10.017%
2020-12-03	17.9900	17.9900	17.9900	17.9900	+0.167%	+11.117%
2020-12-02	17.9600	17.9600	17.9600	17.9600	+0.111%	+11.303%
2020-12-01	17.9400	17.9400	17.9400	17.9400	+1.299%	+11.427%
2020-11-30	17.7100	17.7100	17.7100	17.7100	-1.061%	+12.874%
2020-11-27	17.9000	17.9000	17.9000	17.9000	+0.618%	+11.676%
2020-11-26	17.7900	17.7900	17.7900	17.7900	0.000%	+12.366%
2020-11-25	17.7900	17.7900	17.7900	17.7900	-0.224%	+12.366%
2020-11-24	17.8300	17.8300	17.8300	17.8300	+1.249%	+12.114%
2020-11-23	17.6100	17.6100	17.6100	17.6100	+0.456%	+13.515%
2020-11-20	17.5300	17.5300	17.5300	17.5300	-0.284%	+14.033%
2020-11-19	17.5800	17.5800	17.5800	17.5800	+0.457%	+13.709%
2020-11-18	17.5000	17.5000	17.5000	17.5000	-0.681%	+14.229%
2020-11-17	17.6200	17.6200	17.6200	17.6200	-0.396%	+13.451%
2020-11-16	17.6900	17.6900	17.6900	17.6900	+0.970%	+13.002%
2020-11-13	17.5200	17.5200	17.5200	17.5200	+1.155%	+14.098%
2020-11-12	17.3200	17.3200	17.3200	17.3200	-0.915%	+15.416%
2020-11-11	17.4800	17.4800	17.4800	17.4800	+0.807%	+14.359%
2020-11-10	17.3400	17.3400	17.3400	17.3400	-0.288%	+15.283%
2020-11-09	17.3900	17.3900	17.3900	17.3900	+0.812%	+14.951%
2020-11-06	17.2500	17.2500	17.2500	17.2500	+0.058%	+15.884%
2020-11-05	17.2400	17.2400	17.2400	17.2400	+2.193%	+15.951%
2020-11-04	16.8700	16.8700	16.8700	16.8700	+1.934%	+18.494%
2020-11-03	16.5500	16.5500	16.5500	16.5500	+1.846%	+20.785%
2020-11-02	16.2500	16.2500	16.2500	16.2500	+1.246%	+23.015%
2020-10-30	16.0500	16.0500	16.0500	16.0500	-1.109%	+24.548%
2020-10-29	16.2300	16.2300	16.2300	16.2300	+0.996%	+23.167%
2020-10-28	16.0700	16.0700	16.0700	16.0700	-3.076%	+24.393%
2020-10-27	16.5800	16.5800	16.5800	16.5800	-0.181%	+20.567%
2020-10-26	16.6100	16.6100	16.6100	16.6100	-1.716%	+20.349%
2020-10-23	16.9000	16.9000	16.9000	16.9000	+0.416%	+18.284%
2020-10-22	16.8300	16.8300	16.8300	16.8300	+0.238%	+18.776%
2020-10-21	16.7900	16.7900	16.7900	16.7900	-0.178%	+19.059%
2020-10-20	16.8200	16.8200	16.8200	16.8200	+0.418%	+18.847%
2020-10-19	16.7500	16.7500	16.7500	16.7500	-1.122%	+19.343%
2020-10-16	16.9400	16.9400	16.9400	16.9400	+0.118%	+18.005%
2020-10-15	16.9200	16.9200	16.9200	16.9200	-0.646%	+18.144%
2020-10-14	17.0300	17.0300	17.0300	17.0300	-0.584%	+17.381%
2020-10-13	17.1300	17.1300	17.1300	17.1300	-0.638%	+16.696%
2020-10-12	17.2400	17.2400	17.2400	17.2400	+1.293%	+15.951%
2020-10-09	17.0200	17.0200	17.0200	17.0200	+1.009%	+17.450%
2020-10-08	16.8500	16.8500	16.8500	16.8500	+0.778%	+18.635%
2020-10-07	16.7200	16.7200	16.7200	16.7200	+1.272%	+19.557%
2020-10-06	16.5100	16.5100	16.5100	16.5100	-1.019%	+21.078%
2020-10-05	16.6800	16.6800	16.6800	16.6800	+1.769%	+19.844%

.dark-mode .mvrn6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvrn6W{ color: #333333; background-color: white; border: 2px solid #333333; }ATWAXTHE AB PORTFOLIOS - AB TAX-MANAGED WEALTH APPRECIATION STRATEGY - CLASmf NASDAQ

ATWAX
THE AB PORTFOLIOS - AB TAX-MANAGED WEALTH APPRECIATION STRATEGY - CLAS
mf NASDAQ