Dark

ATVVX
ALGER 35 FUND CLASS P-2
mf NASDAQ

Inactive

Oct 29, 2021

21.36USD+0.329%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-29	21.3600	21.3600	21.3600	21.3600	+0.329%	0.000%
2021-10-28	21.2900	21.2900	21.2900	21.2900	+1.188%	+0.329%
2021-10-27	21.0400	21.0400	21.0400	21.0400	-0.520%	+1.521%
2021-10-26	21.1500	21.1500	21.1500	21.1500	+0.332%	+0.993%
2021-10-25	21.0800	21.0800	21.0800	21.0800	+0.958%	+1.328%
2021-10-22	20.8800	20.8800	20.8800	20.8800	-1.602%	+2.299%
2021-10-21	21.2200	21.2200	21.2200	21.2200	+0.331%	+0.660%
2021-10-20	21.1500	21.1500	21.1500	21.1500	-0.094%	+0.993%
2021-10-19	21.1700	21.1700	21.1700	21.1700	+0.810%	+0.897%
2021-10-18	21.0000	21.0000	21.0000	21.0000	+0.816%	+1.714%
2021-10-15	20.8300	20.8300	20.8300	20.8300	+0.386%	+2.544%
2021-10-14	20.7500	20.7500	20.7500	20.7500	+2.166%	+2.940%
2021-10-13	20.3100	20.3100	20.3100	20.3100	+1.907%	+5.170%
2021-10-12	19.9300	19.9300	19.9300	19.9300	+0.860%	+7.175%
2021-10-11	19.7600	19.7600	19.7600	19.7600	-0.903%	+8.097%
2021-10-08	19.9400	19.9400	19.9400	19.9400	-0.697%	+7.121%
2021-10-07	20.0800	20.0800	20.0800	20.0800	+1.414%	+6.375%
2021-10-06	19.8000	19.8000	19.8000	19.8000	+0.661%	+7.879%
2021-10-05	19.6700	19.6700	19.6700	19.6700	+1.340%	+8.592%
2021-10-04	19.4100	19.4100	19.4100	19.4100	-3.047%	+10.046%
2021-10-01	20.0200	20.0200	20.0200	20.0200	+0.907%	+6.693%
2021-09-30	19.8400	19.8400	19.8400	19.8400	+0.354%	+7.661%
2021-09-29	19.7700	19.7700	19.7700	19.7700	-0.753%	+8.042%
2021-09-28	19.9200	19.9200	19.9200	19.9200	-3.907%	+7.229%
2021-09-27	20.7300	20.7300	20.7300	20.7300	-1.427%	+3.039%
2021-09-24	21.0300	21.0300	21.0300	21.0300	-0.190%	+1.569%
2021-09-23	21.0700	21.0700	21.0700	21.0700	+1.298%	+1.376%
2021-09-22	20.8000	20.8000	20.8000	20.8000	+1.266%	+2.692%
2021-09-21	20.5400	20.5400	20.5400	20.5400	+0.785%	+3.992%
2021-09-20	20.3800	20.3800	20.3800	20.3800	-2.395%	+4.809%
2021-09-17	20.8800	20.8800	20.8800	20.8800	-0.571%	+2.299%
2021-09-16	21.0000	21.0000	21.0000	21.0000	+0.527%	+1.714%
2021-09-15	20.8900	20.8900	20.8900	20.8900	+1.064%	+2.250%
2021-09-14	20.6700	20.6700	20.6700	20.6700	-0.145%	+3.338%
2021-09-13	20.7000	20.7000	20.7000	20.7000	-0.385%	+3.188%
2021-09-10	20.7800	20.7800	20.7800	20.7800	-0.953%	+2.791%
2021-09-09	20.9800	20.9800	20.9800	20.9800	+0.048%	+1.811%
2021-09-08	20.9700	20.9700	20.9700	20.9700	-0.285%	+1.860%
2021-09-07	21.0300	21.0300	21.0300	21.0300	0.000%	+1.569%
2021-09-03	21.0300	21.0300	21.0300	21.0300	+0.238%	+1.569%
2021-09-02	20.9800	20.9800	20.9800	20.9800	+0.095%	+1.811%
2021-09-01	20.9600	20.9600	20.9600	20.9600	+0.191%	+1.908%
2021-08-31	20.9200	20.9200	20.9200	20.9200	+0.384%	+2.103%
2021-08-30	20.8400	20.8400	20.8400	20.8400	+0.822%	+2.495%
2021-08-27	20.6700	20.6700	20.6700	20.6700	+1.672%	+3.338%
2021-08-26	20.3300	20.3300	20.3300	20.3300	-0.829%	+5.066%
2021-08-25	20.5000	20.5000	20.5000	20.5000	+0.196%	+4.195%
2021-08-24	20.4600	20.4600	20.4600	20.4600	+1.287%	+4.399%
2021-08-23	20.2000	20.2000	20.2000	20.2000	+1.406%	+5.743%
2021-08-20	19.9200	19.9200	19.9200	19.9200	+0.912%	+7.229%
2021-08-19	19.7400	19.7400	19.7400	19.7400	-0.051%	+8.207%
2021-08-18	19.7500	19.7500	19.7500	19.7500	-0.554%	+8.152%
2021-08-17	19.8600	19.8600	19.8600	19.8600	-0.997%	+7.553%
2021-08-16	20.0600	20.0600	20.0600	20.0600	-0.397%	+6.481%
2021-08-13	20.1400	20.1400	20.1400	20.1400	-0.099%	+6.058%
2021-08-12	20.1600	20.1600	20.1600	20.1600	-0.050%	+5.952%
2021-08-11	20.1700	20.1700	20.1700	20.1700	-0.444%	+5.900%
2021-08-10	20.2600	20.2600	20.2600	20.2600	-1.315%	+5.429%
2021-08-09	20.5300	20.5300	20.5300	20.5300	-0.049%	+4.043%
2021-08-06	20.5400	20.5400	20.5400	20.5400	-0.291%	+3.992%
2021-08-05	20.6000	20.6000	20.6000	20.6000	+1.278%	+3.689%
2021-08-04	20.3400	20.3400	20.3400	20.3400	+0.345%	+5.015%
2021-08-03	20.2700	20.2700	20.2700	20.2700	+0.596%	+5.377%
2021-08-02	20.1500	20.1500	20.1500	20.1500	0.000%	+6.005%
2021-07-30	20.1500	20.1500	20.1500	20.1500	-1.371%	+6.005%
2021-07-29	20.4300	20.4300	20.4300	20.4300	-0.390%	+4.552%
2021-07-28	20.5100	20.5100	20.5100	20.5100	+0.737%	+4.144%
2021-07-27	20.3600	20.3600	20.3600	20.3600	-0.973%	+4.912%
2021-07-26	20.5600	20.5600	20.5600	20.5600	-0.388%	+3.891%
2021-07-23	20.6400	20.6400	20.6400	20.6400	+1.077%	+3.488%
2021-07-22	20.4200	20.4200	20.4200	20.4200	+0.790%	+4.603%
2021-07-21	20.2600	20.2600	20.2600	20.2600	+1.452%	+5.429%
2021-07-20	19.9700	19.9700	19.9700	19.9700	+1.784%	+6.960%
2021-07-19	19.6200	19.6200	19.6200	19.6200	-1.109%	+8.869%
2021-07-16	19.8400	19.8400	19.8400	19.8400	-0.551%	+7.661%
2021-07-15	19.9500	19.9500	19.9500	19.9500	-0.796%	+7.068%
2021-07-14	20.1100	20.1100	20.1100	20.1100	-0.936%	+6.216%
2021-07-13	20.3000	20.3000	20.3000	20.3000	-0.393%	+5.222%
2021-07-12	20.3800	20.3800	20.3800	20.3800	-0.294%	+4.809%
2021-07-06	20.4400	20.4400	20.4400	20.4400	+0.839%	+4.501%
2021-07-02	20.2700	20.2700	20.2700	20.2700	+1.097%	+5.377%
2021-07-01	20.0500	20.0500	20.0500	20.0500	+0.100%	+6.534%
2021-06-30	20.0300	20.0300	20.0300	20.0300	-0.398%	+6.640%
2021-06-29	20.1100	20.1100	20.1100	20.1100	+0.050%	+6.216%
2021-06-28	20.1000	20.1000	20.1000	20.1000	+0.904%	+6.269%
2021-06-25	19.9200	19.9200	19.9200	19.9200	-0.450%	+7.229%
2021-06-24	20.0100	20.0100	20.0100	20.0100	+0.806%	+6.747%
2021-06-23	19.8500	19.8500	19.8500	19.8500	+0.506%	+7.607%
2021-06-22	19.7500	19.7500	19.7500	19.7500	+1.126%	+8.152%
2021-06-21	19.5300	19.5300	19.5300	19.5300	+0.722%	+9.370%
2021-06-18	19.3900	19.3900	19.3900	19.3900	-0.513%	+10.160%
2021-06-17	19.4900	19.4900	19.4900	19.4900	+1.510%	+9.595%
2021-06-16	19.2000	19.2000	19.2000	19.2000	-0.208%	+11.250%
2021-06-15	19.2400	19.2400	19.2400	19.2400	-0.722%	+11.019%
2021-06-14	19.3800	19.3800	19.3800	19.3800	+0.780%	+10.217%
2021-06-11	19.2300	19.2300	19.2300	19.2300	+0.470%	+11.076%
2021-06-10	19.1400	19.1400	19.1400	19.1400	+1.431%	+11.599%
2021-06-09	18.8700	18.8700	18.8700	18.8700	-0.053%	+13.196%
2021-06-08	18.8800	18.8800	18.8800	18.8800	+0.479%	+13.136%
2021-06-07	18.7900	18.7900	18.7900	18.7900	+0.643%	+13.677%
2021-06-04	18.6700	18.6700	18.6700	18.6700	+1.302%	+14.408%
2021-06-03	18.4300	18.4300	18.4300	18.4300	-1.233%	+15.898%
2021-06-02	18.6600	18.6600	18.6600	18.6600	+0.215%	+14.469%
2021-06-01	18.6200	18.6200	18.6200	18.6200	-0.428%	+14.715%
2021-05-28	18.7000	18.7000	18.7000	18.7000	+0.376%	+14.225%
2021-05-27	18.6300	18.6300	18.6300	18.6300	+0.269%	+14.654%
2021-05-26	18.5800	18.5800	18.5800	18.5800	+1.253%	+14.962%
2021-05-24	18.3500	18.3500	18.3500	18.3500	+1.944%	+16.403%
2021-05-21	18.0000	18.0000	18.0000	18.0000	-0.387%	+18.667%
2021-05-20	18.0700	18.0700	18.0700	18.0700	+2.322%	+18.207%
2021-05-19	17.6600	17.6600	17.6600	17.6600	+0.113%	+20.951%
2021-05-18	17.6400	17.6400	17.6400	17.6400	-0.057%	+21.088%
2021-05-17	17.6500	17.6500	17.6500	17.6500	-0.675%	+21.020%
2021-05-14	17.7700	17.7700	17.7700	17.7700	+2.776%	+20.203%
2021-05-13	17.2900	17.2900	17.2900	17.2900	+0.232%	+23.540%
2021-05-12	17.2500	17.2500	17.2500	17.2500	-3.523%	+23.826%
2021-05-11	17.8800	17.8800	17.8800	17.8800	+0.056%	+19.463%
2021-05-10	17.8700	17.8700	17.8700	17.8700	-2.775%	+19.530%
2021-05-07	18.3800	18.3800	18.3800	18.3800	+0.989%	+16.213%
2021-05-06	18.2000	18.2000	18.2000	18.2000	-0.709%	+17.363%
2021-05-05	18.3300	18.3300	18.3300	18.3300	-0.919%	+16.530%
2021-05-04	18.5000	18.5000	18.5000	18.5000	-2.168%	+15.459%
2021-05-03	18.9100	18.9100	18.9100	18.9100	-1.047%	+12.956%
2021-04-30	19.1100	19.1100	19.1100	19.1100	-1.189%	+11.774%
2021-04-29	19.3400	19.3400	19.3400	19.3400	-0.361%	+10.445%
2021-04-28	19.4100	19.4100	19.4100	19.4100	-0.154%	+10.046%
2021-04-27	19.4400	19.4400	19.4400	19.4400	-0.359%	+9.877%
2021-04-26	19.5100	19.5100	19.5100	19.5100	+1.193%	+9.482%
2021-04-23	19.2800	19.2800	19.2800	19.2800	+1.795%	+10.788%
2021-04-22	18.9400	18.9400	18.9400	18.9400	-0.682%	+12.777%
2021-04-21	19.0700	19.0700	19.0700	19.0700	+2.803%	+12.008%
2021-04-20	18.5500	18.5500	18.5500	18.5500	-1.539%	+15.148%
2021-04-19	18.8400	18.8400	18.8400	18.8400	-1.721%	+13.376%
2021-04-16	19.1700	19.1700	19.1700	19.1700	-0.364%	+11.424%
2021-04-15	19.2400	19.2400	19.2400	19.2400	+1.423%	+11.019%
2021-04-14	18.9700	18.9700	18.9700	18.9700	-1.249%	+12.599%
2021-04-13	19.2100	19.2100	19.2100	19.2100	+1.319%	+11.192%
2021-04-12	18.9600	18.9600	18.9600	18.9600	-0.577%	+12.658%
2021-04-09	19.0700	19.0700	19.0700	19.0700	+0.740%	+12.008%
2021-04-08	18.9300	18.9300	18.9300	18.9300	+1.068%	+12.837%
2021-04-07	18.7300	18.7300	18.7300	18.7300	-0.266%	+14.042%
2021-04-06	18.7800	18.7800	18.7800	18.7800	+0.482%	+13.738%
2021-04-05	18.6900	18.6900	18.6900	18.6900	+2.299%	+14.286%
2021-04-01	18.2700	18.2700	18.2700	18.2700	+2.238%	+16.913%
2021-03-31	17.8700	17.8700	17.8700	17.8700	+2.524%	+19.530%
2021-03-30	17.4300	17.4300	17.4300	17.4300	+0.519%	+22.547%
2021-03-29	17.3400	17.3400	17.3400	17.3400	-1.645%	+23.183%
2021-03-26	17.6300	17.6300	17.6300	17.6300	+1.614%	+21.157%
2021-03-25	17.3500	17.3500	17.3500	17.3500	-0.287%	+23.112%
2021-03-24	17.4000	17.4000	17.4000	17.4000	-2.082%	+22.759%
2021-03-23	17.7700	17.7700	17.7700	17.7700	-1.442%	+20.203%
2021-03-22	18.0300	18.0300	18.0300	18.0300	+0.952%	+18.469%
2021-03-19	17.8600	17.8600	17.8600	17.8600	+1.018%	+19.597%
2021-03-18	17.6800	17.6800	17.6800	17.6800	-3.861%	+20.814%
2021-03-17	18.3900	18.3900	18.3900	18.3900	+0.602%	+16.150%
2021-03-16	18.2800	18.2800	18.2800	18.2800	-0.544%	+16.849%
2021-03-15	18.3800	18.3800	18.3800	18.3800	+1.100%	+16.213%
2021-03-12	18.1800	18.1800	18.1800	18.1800	-0.438%	+17.492%
2021-03-11	18.2600	18.2600	18.2600	18.2600	+3.573%	+16.977%
2021-03-10	17.6300	17.6300	17.6300	17.6300	+0.057%	+21.157%
2021-03-09	17.6200	17.6200	17.6200	17.6200	+4.322%	+21.226%
2021-03-08	16.8900	16.8900	16.8900	16.8900	-3.042%	+26.465%
2021-03-05	17.4200	17.4200	17.4200	17.4200	+0.869%	+22.618%
2021-03-04	17.2700	17.2700	17.2700	17.2700	-3.412%	+23.683%
2021-03-03	17.8800	17.8800	17.8800	17.8800	-3.612%	+19.463%
2021-03-02	18.5500	18.5500	18.5500	18.5500	-1.277%	+15.148%
2021-03-01	18.7900	18.7900	18.7900	18.7900	+3.072%	+13.677%
2021-02-26	18.2300	18.2300	18.2300	18.2300	+1.109%	+17.170%
2021-02-25	18.0300	18.0300	18.0300	18.0300	-4.198%	+18.469%
2021-02-24	18.8200	18.8200	18.8200	18.8200	+0.696%	+13.496%
2021-02-23	18.6900	18.6900	18.6900	18.6900	-0.901%	+14.286%
2021-02-22	18.8600	18.8600	18.8600	18.8600	-2.482%	+13.256%
2021-02-19	19.3400	19.3400	19.3400	19.3400	+0.624%	+10.445%
2021-02-18	19.2200	19.2200	19.2200	19.2200	-0.569%	+11.134%
2021-02-17	19.3300	19.3300	19.3300	19.3300	-0.973%	+10.502%
2021-02-16	19.5200	19.5200	19.5200	19.5200	0.000%	+9.426%
2021-02-12	19.5200	19.5200	19.5200	19.5200	+0.774%	+9.426%
2021-02-11	19.3700	19.3700	19.3700	19.3700	+0.415%	+10.274%
2021-02-10	19.2900	19.2900	19.2900	19.2900	-0.207%	+10.731%
2021-02-09	19.3300	19.3300	19.3300	19.3300	+0.052%	+10.502%
2021-02-08	19.3200	19.3200	19.3200	19.3200	+1.152%	+10.559%
2021-02-05	19.1000	19.1000	19.1000	19.1000	+0.579%	+11.832%
2021-02-04	18.9900	18.9900	18.9900	18.9900	+1.714%	+12.480%
2021-02-03	18.6700	18.6700	18.6700	18.6700	+0.161%	+14.408%
2021-02-02	18.6400	18.6400	18.6400	18.6400	+2.025%	+14.592%
2021-02-01	18.2700	18.2700	18.2700	18.2700	+2.410%	+16.913%
2021-01-29	17.8400	17.8400	17.8400	17.8400	-1.327%	+19.731%
2021-01-28	18.0800	18.0800	18.0800	18.0800	+1.175%	+18.142%
2021-01-27	17.8700	17.8700	17.8700	17.8700	-3.510%	+19.530%
2021-01-26	18.5200	18.5200	18.5200	18.5200	-0.430%	+15.335%
2021-01-25	18.6000	18.6000	18.6000	18.6000	-0.215%	+14.839%
2021-01-22	18.6400	18.6400	18.6400	18.6400	-0.054%	+14.592%
2021-01-21	18.6500	18.6500	18.6500	18.6500	+0.107%	+14.531%
2021-01-20	18.6300	18.6300	18.6300	18.6300	+2.928%	+14.654%
2021-01-19	18.1000	18.1000	18.1000	18.1000	+0.836%	+18.011%
2021-01-15	17.9500	17.9500	17.9500	17.9500	-1.047%	+18.997%
2021-01-14	18.1400	18.1400	18.1400	18.1400	+0.332%	+17.751%
2021-01-13	18.0800	18.0800	18.0800	18.0800	+0.333%	+18.142%
2021-01-12	18.0200	18.0200	18.0200	18.0200	+0.896%	+18.535%
2021-01-11	17.8600	17.8600	17.8600	17.8600	-1.271%	+19.597%
2021-01-08	18.0900	18.0900	18.0900	18.0900	+1.515%	+18.076%
2021-01-07	17.8200	17.8200	17.8200	17.8200	+2.591%	+19.865%
2021-01-06	17.3700	17.3700	17.3700	17.3700	-0.401%	+22.971%
2021-01-05	17.4400	17.4400	17.4400	17.4400	+0.868%	+22.477%
2021-01-04	17.2900	17.2900	17.2900	17.2900	-1.538%	+23.540%
2020-12-31	17.5600	17.5600	17.5600	17.5600	-0.057%	+21.640%
2020-12-30	17.5700	17.5700	17.5700	17.5700	+0.515%	+21.571%
2020-12-29	17.4800	17.4800	17.4800	17.4800	-0.228%	+22.197%
2020-12-28	17.5200	17.5200	17.5200	17.5200	+0.114%	+21.918%
2020-12-24	17.5000	17.5000	17.5000	17.5000	+0.114%	+22.057%
2020-12-23	17.4800	17.4800	17.4800	17.4800	-0.114%	+22.197%
2020-12-22	17.5000	17.5000	17.5000	17.5000	+0.517%	+22.057%
2020-12-21	17.4100	17.4100	17.4100	17.4100	-0.057%	+22.688%
2020-12-18	17.4200	17.4200	17.4200	17.4200	+0.346%	+22.618%
2020-12-17	17.3600	17.3600	17.3600	17.3600	+1.520%	+23.041%
2020-12-16	17.1000	17.1000	17.1000	17.1000	-14.543%	+24.912%
2020-12-15	20.0100	20.0100	20.0100	20.0100	+0.908%	+6.747%
2020-12-14	19.8300	19.8300	19.8300	19.8300	+0.507%	+7.716%
2020-12-11	19.7300	19.7300	19.7300	19.7300	-0.904%	+8.262%
2020-12-10	19.9100	19.9100	19.9100	19.9100	+0.912%	+7.283%
2020-12-09	19.7300	19.7300	19.7300	19.7300	-1.596%	+8.262%
2020-12-08	20.0500	20.0500	20.0500	20.0500	+0.602%	+6.534%
2020-12-07	19.9300	19.9300	19.9300	19.9300	+0.403%	+7.175%
2020-12-04	19.8500	19.8500	19.8500	19.8500	+0.864%	+7.607%
2020-12-03	19.6800	19.6800	19.6800	19.6800	+0.459%	+8.537%
2020-12-02	19.5900	19.5900	19.5900	19.5900	-0.356%	+9.035%
2020-12-01	19.6600	19.6600	19.6600	19.6600	+1.132%	+8.647%
2020-11-30	19.4400	19.4400	19.4400	19.4400	+0.258%	+9.877%
2020-11-27	19.3900	19.3900	19.3900	19.3900	+0.780%	+10.160%
2020-11-26	19.2400	19.2400	19.2400	19.2400	0.000%	+11.019%
2020-11-25	19.2400	19.2400	19.2400	19.2400	+0.891%	+11.019%
2020-11-24	19.0700	19.0700	19.0700	19.0700	+0.899%	+12.008%
2020-11-23	18.9000	18.9000	18.9000	18.9000	+0.159%	+13.016%
2020-11-20	18.8700	18.8700	18.8700	18.8700	-0.475%	+13.196%
2020-11-19	18.9600	18.9600	18.9600	18.9600	+1.120%	+12.658%
2020-11-18	18.7500	18.7500	18.7500	18.7500	-0.319%	+13.920%
2020-11-17	18.8100	18.8100	18.8100	18.8100	+0.213%	+13.557%
2020-11-16	18.7700	18.7700	18.7700	18.7700	+0.536%	+13.799%
2020-11-13	18.6700	18.6700	18.6700	18.6700	+0.973%	+14.408%
2020-11-12	18.4900	18.4900	18.4900	18.4900	-0.591%	+15.522%
2020-11-11	18.6000	18.6000	18.6000	18.6000	+2.254%	+14.839%
2020-11-10	18.1900	18.1900	18.1900	18.1900	-2.099%	+17.427%
2020-11-09	18.5800	18.5800	18.5800	18.5800	-2.773%	+14.962%
2020-11-06	19.1100	19.1100	19.1100	19.1100	+0.473%	+11.774%
2020-11-05	19.0200	19.0200	19.0200	19.0200	+3.313%	+12.303%
2020-11-04	18.4100	18.4100	18.4100	18.4100	+4.129%	+16.024%
2020-11-03	17.6800	17.6800	17.6800	17.6800	+1.551%	+20.814%
2020-11-02	17.4100	17.4100	17.4100	17.4100	-0.115%	+22.688%
2020-10-30	17.4300	17.4300	17.4300	17.4300	-3.488%	+22.547%
2020-10-29	18.0600	18.0600	18.0600	18.0600	+2.034%	+18.272%
2020-10-28	17.7000	17.7000	17.7000	17.7000	-3.752%	+20.678%
2020-10-27	18.3900	18.3900	18.3900	18.3900	+0.712%	+16.150%
2020-10-26	18.2600	18.2600	18.2600	18.2600	-1.457%	+16.977%
2020-10-23	18.5300	18.5300	18.5300	18.5300	+1.091%	+15.273%
2020-10-22	18.3300	18.3300	18.3300	18.3300	+0.219%	+16.530%
2020-10-21	18.2900	18.2900	18.2900	18.2900	-0.544%	+16.785%
2020-10-20	18.3900	18.3900	18.3900	18.3900	+0.163%	+16.150%
2020-10-19	18.3600	18.3600	18.3600	18.3600	-1.237%	+16.340%
2020-10-16	18.5900	18.5900	18.5900	18.5900	-0.641%	+14.900%
2020-10-15	18.7100	18.7100	18.7100	18.7100	-0.479%	+14.164%
2020-10-14	18.8000	18.8000	18.8000	18.8000	-1.105%	+13.617%
2020-10-13	19.0100	19.0100	19.0100	19.0100	+0.476%	+12.362%
2020-10-12	18.9200	18.9200	18.9200	18.9200	+2.160%	+12.896%
2020-10-09	18.5200	18.5200	18.5200	18.5200	+1.424%	+15.335%
2020-10-08	18.2600	18.2600	18.2600	18.2600	+0.275%	+16.977%
2020-10-07	18.2100	18.2100	18.2100	18.2100	+2.534%	+17.298%
2020-10-06	17.7600	17.7600	17.7600	17.7600	-1.333%	+20.270%
2020-10-05	18.0000	18.0000	18.0000	18.0000	+2.099%	+18.667%
2020-10-02	17.6300	17.6300	17.6300	17.6300	-1.947%	+21.157%
2020-10-01	17.9800	17.9800	17.9800	17.9800	+1.639%	+18.799%
2020-09-30	17.6900	17.6900	17.6900	17.6900	+0.970%	+20.746%
2020-09-29	17.5200	17.5200	17.5200	17.5200	-0.057%	+21.918%
2020-09-28	17.5300	17.5300	17.5300	17.5300	+1.741%	+21.848%
2020-09-25	17.2300	17.2300	17.2300	17.2300	+2.682%	+23.970%
2020-09-24	16.7800	16.7800	16.7800	16.7800	-0.238%	+27.294%
2020-09-23	16.8200	16.8200	16.8200	16.8200	-2.887%	+26.992%
2020-09-22	17.3200	17.3200	17.3200	17.3200	+2.304%	+23.326%
2020-09-21	16.9300	16.9300	16.9300	16.9300	+0.534%	+26.167%
2020-09-18	16.8400	16.8400	16.8400	16.8400	-0.649%	+26.841%
2020-09-17	16.9500	16.9500	16.9500	16.9500	-1.051%	+26.018%
2020-09-16	17.1300	17.1300	17.1300	17.1300	-1.268%	+24.694%
2020-09-15	17.3500	17.3500	17.3500	17.3500	+1.521%	+23.112%
2020-09-14	17.0900	17.0900	17.0900	17.0900	+2.213%	+24.985%
2020-09-11	16.7200	16.7200	16.7200	16.7200	-1.182%	+27.751%
2020-09-10	16.9200	16.9200	16.9200	16.9200	-1.685%	+26.241%
2020-09-09	17.2100	17.2100	17.2100	17.2100	+3.054%	+24.114%
2020-09-08	16.7000	16.7000	16.7000	16.7000	-4.188%	+27.904%
2020-09-04	17.4300	17.4300	17.4300	17.4300	-1.581%	+22.547%
2020-09-03	17.7100	17.7100	17.7100	17.7100	-5.294%	+20.610%
2020-09-02	18.7000	18.7000	18.7000	18.7000	+0.700%	+14.225%
2020-09-01	18.5700	18.5700	18.5700	18.5700	+2.033%	+15.024%
2020-08-31	18.2000	18.2000	18.2000	18.2000	+0.775%	+17.363%
2020-08-28	18.0600	18.0600	18.0600	18.0600	+0.613%	+18.272%
2020-08-27	17.9500	17.9500	17.9500	17.9500	-0.111%	+18.997%
2020-08-26	17.9700	17.9700	17.9700	17.9700	+1.239%	+18.865%
2020-08-25	17.7500	17.7500	17.7500	17.7500	+0.910%	+20.338%
2020-08-24	17.5900	17.5900	17.5900	17.5900	+0.687%	+21.433%
2020-08-21	17.4700	17.4700	17.4700	17.4700	+0.229%	+22.267%
2020-08-20	17.4300	17.4300	17.4300	17.4300	+1.043%	+22.547%
2020-08-19	17.2500	17.2500	17.2500	17.2500	-0.462%	+23.826%
2020-08-18	17.3300	17.3300	17.3300	17.3300	+0.756%	+23.254%
2020-08-17	17.2000	17.2000	17.2000	17.2000	+1.296%	+24.186%
2020-08-14	16.9800	16.9800	16.9800	16.9800	-0.411%	+25.795%
2020-08-13	17.0500	17.0500	17.0500	17.0500	+0.649%	+25.279%
2020-08-12	16.9400	16.9400	16.9400	16.9400	+2.480%	+26.092%
2020-08-11	16.5300	16.5300	16.5300	16.5300	-1.431%	+29.220%
2020-08-10	16.7700	16.7700	16.7700	16.7700	-0.945%	+27.370%
2020-08-07	16.9300	16.9300	16.9300	16.9300	-1.398%	+26.167%
2020-08-06	17.1700	17.1700	17.1700	17.1700	+0.763%	+24.403%
2020-08-05	17.0400	17.0400	17.0400	17.0400	+0.472%	+25.352%
2020-08-04	16.9600	16.9600	16.9600	16.9600	+1.013%	+25.943%
2020-08-03	16.7900	16.7900	16.7900	16.7900	+0.841%	+27.219%
2020-07-31	16.6500	16.6500	16.6500	16.6500	+1.339%	+28.288%
2020-07-30	16.4300	16.4300	16.4300	16.4300	+0.305%	+30.006%
2020-07-29	16.3800	16.3800	16.3800	16.3800	+2.696%	+30.403%
2020-07-28	15.9500	15.9500	15.9500	15.9500	-1.055%	+33.918%
2020-07-27	16.1200	16.1200	16.1200	16.1200	+1.639%	+32.506%
2020-07-24	15.8600	15.8600	15.8600	15.8600	-0.439%	+34.678%
2020-07-23	15.9300	15.9300	15.9300	15.9300	-2.270%	+34.087%
2020-07-22	16.3000	16.3000	16.3000	16.3000	+0.431%	+31.043%
2020-07-21	16.2300	16.2300	16.2300	16.2300	-0.976%	+31.608%
2020-07-20	16.3900	16.3900	16.3900	16.3900	+3.277%	+30.323%
2020-07-17	15.8700	15.8700	15.8700	15.8700	+0.443%	+34.594%
2020-07-16	15.8000	15.8000	15.8000	15.8000	-0.816%	+35.190%
2020-07-15	15.9300	15.9300	15.9300	15.9300	+0.951%	+34.087%
2020-07-14	15.7800	15.7800	15.7800	15.7800	+0.638%	+35.361%
2020-07-13	15.6800	15.6800	15.6800	15.6800	-3.329%	+36.224%
2020-07-10	16.2200	16.2200	16.2200	16.2200	+0.496%	+31.689%
2020-07-09	16.1400	16.1400	16.1400	16.1400	+0.623%	+32.342%
2020-07-08	16.0400	16.0400	16.0400	16.0400	+2.101%	+33.167%
2020-07-07	15.7100	15.7100	15.7100	15.7100	-0.758%	+35.964%
2020-07-06	15.8300	15.8300	15.8300	15.8300	+2.460%	+34.934%
2020-07-02	15.4500	15.4500	15.4500	15.4500	+0.586%	+38.252%
2020-07-01	15.3600	15.3600	15.3600	15.3600	+1.655%	+39.063%
2020-06-30	15.1100	15.1100	15.1100	15.1100	+2.095%	+41.363%
2020-06-29	14.8000	14.8000	14.8000	14.8000	+0.612%	+44.324%
2020-06-26	14.7100	14.7100	14.7100	14.7100	-2.647%	+45.207%
2020-06-25	15.1100	15.1100	15.1100	15.1100	+1.341%	+41.363%
2020-06-24	14.9100	14.9100	14.9100	14.9100	-2.485%	+43.260%
2020-06-23	15.2900	15.2900	15.2900	15.2900	+0.725%	+39.699%
2020-06-22	15.1800	15.1800	15.1800	15.1800	+1.335%	+40.711%
2020-06-19	14.9800	14.9800	14.9800	14.9800	+0.067%	+42.590%
2020-06-18	14.9700	14.9700	14.9700	14.9700	+0.268%	+42.685%
2020-06-17	14.9300	14.9300	14.9300	14.9300	+0.471%	+43.068%
2020-06-16	14.8600	14.8600	14.8600	14.8600	+1.433%	+43.742%
2020-06-15	14.6500	14.6500	14.6500	14.6500	+1.878%	+45.802%
2020-06-12	14.3800	14.3800	14.3800	14.3800	+0.983%	+48.540%
2020-06-11	14.2400	14.2400	14.2400	14.2400	-4.940%	+50.000%
2020-06-10	14.9800	14.9800	14.9800	14.9800	+1.285%	+42.590%
2020-06-09	14.7900	14.7900	14.7900	14.7900	+0.135%	+44.422%
2020-06-08	14.7700	14.7700	14.7700	14.7700	+0.957%	+44.617%
2020-06-05	14.6300	14.6300	14.6300	14.6300	+1.880%	+46.001%
2020-06-04	14.3600	14.3600	14.3600	14.3600	-1.441%	+48.747%
2020-06-03	14.5700	14.5700	14.5700	14.5700	+0.761%	+46.603%
2020-06-02	14.4600	14.4600	14.4600	14.4600	+0.277%	+47.718%
2020-06-01	14.4200	14.4200	14.4200	14.4200	+0.839%	+48.128%
2020-05-29	14.3000	14.3000	14.3000	14.3000	+1.924%	+49.371%
2020-05-28	14.0300	14.0300	14.0300	14.0300	-0.071%	+52.245%
2020-05-27	14.0400	14.0400	14.0400	14.0400	+0.501%	+52.137%
2020-05-26	13.9700	13.9700	13.9700	13.9700	-0.143%	+52.899%
2020-05-22	13.9900	13.9900	13.9900	13.9900	+0.575%	+52.680%
2020-05-21	13.9100	13.9100	13.9100	13.9100	-1.278%	+53.559%
2020-05-20	14.0900	14.0900	14.0900	14.0900	+1.880%	+51.597%
2020-05-19	13.8300	13.8300	13.8300	13.8300	-0.216%	+54.447%
2020-05-18	13.8600	13.8600	13.8600	13.8600	+2.062%	+54.113%
2020-05-15	13.5800	13.5800	13.5800	13.5800	+0.892%	+57.290%
2020-05-14	13.4600	13.4600	13.4600	13.4600	+1.051%	+58.692%
2020-05-13	13.3200	13.3200	13.3200	13.3200	-1.406%	+60.360%
2020-05-12	13.5100	13.5100	13.5100	13.5100	-2.101%	+58.105%
2020-05-11	13.8000	13.8000	13.8000	13.8000	+0.730%	+54.783%

.dark-mode .rdpcJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdpcJd{ color: #333333; background-color: white; border: 2px solid #333333; }ATVVXALGER 35 FUND CLASS P-2mf NASDAQ

ATVVX
ALGER 35 FUND CLASS P-2
mf NASDAQ