Dark

ATVPX
ALGER 35 FUND CLASS Z
mf NASDAQ

Inactive

May 6, 2021

18.18USD-0.710%(-0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-06	18.1800	18.1800	18.1800	18.1800	-0.710%	0.000%
2021-05-05	18.3100	18.3100	18.3100	18.3100	-0.920%	-0.710%
2021-05-04	18.4800	18.4800	18.4800	18.4800	-2.170%	-1.623%
2021-05-03	18.8900	18.8900	18.8900	18.8900	-0.996%	-3.759%
2021-04-30	19.0800	19.0800	19.0800	19.0800	-1.242%	-4.717%
2021-04-29	19.3200	19.3200	19.3200	19.3200	-0.361%	-5.901%
2021-04-28	19.3900	19.3900	19.3900	19.3900	-0.103%	-6.240%
2021-04-27	19.4100	19.4100	19.4100	19.4100	-0.410%	-6.337%
2021-04-26	19.4900	19.4900	19.4900	19.4900	+1.194%	-6.721%
2021-04-23	19.2600	19.2600	19.2600	19.2600	+1.797%	-5.607%
2021-04-22	18.9200	18.9200	18.9200	18.9200	-0.682%	-3.911%
2021-04-21	19.0500	19.0500	19.0500	19.0500	+2.806%	-4.567%
2021-04-20	18.5300	18.5300	18.5300	18.5300	-1.489%	-1.889%
2021-04-19	18.8100	18.8100	18.8100	18.8100	-1.775%	-3.349%
2021-04-16	19.1500	19.1500	19.1500	19.1500	-0.364%	-5.065%
2021-04-15	19.2200	19.2200	19.2200	19.2200	+1.425%	-5.411%
2021-04-14	18.9500	18.9500	18.9500	18.9500	-1.251%	-4.063%
2021-04-13	19.1900	19.1900	19.1900	19.1900	+1.320%	-5.263%
2021-04-12	18.9400	18.9400	18.9400	18.9400	-0.577%	-4.013%
2021-04-09	19.0500	19.0500	19.0500	19.0500	+0.740%	-4.567%
2021-04-08	18.9100	18.9100	18.9100	18.9100	+1.123%	-3.860%
2021-04-07	18.7000	18.7000	18.7000	18.7000	-0.267%	-2.781%
2021-04-06	18.7500	18.7500	18.7500	18.7500	+0.482%	-3.040%
2021-04-05	18.6600	18.6600	18.6600	18.6600	+2.247%	-2.572%
2021-04-01	18.2500	18.2500	18.2500	18.2500	+2.241%	-0.384%
2021-03-31	17.8500	17.8500	17.8500	17.8500	+2.527%	+1.849%
2021-03-30	17.4100	17.4100	17.4100	17.4100	+0.520%	+4.423%
2021-03-29	17.3200	17.3200	17.3200	17.3200	-1.647%	+4.965%
2021-03-26	17.6100	17.6100	17.6100	17.6100	+1.616%	+3.237%
2021-03-25	17.3300	17.3300	17.3300	17.3300	-0.230%	+4.905%
2021-03-24	17.3700	17.3700	17.3700	17.3700	-2.086%	+4.663%
2021-03-23	17.7400	17.7400	17.7400	17.7400	-1.499%	+2.480%
2021-03-22	18.0100	18.0100	18.0100	18.0100	+0.953%	+0.944%
2021-03-19	17.8400	17.8400	17.8400	17.8400	+1.076%	+1.906%
2021-03-18	17.6500	17.6500	17.6500	17.6500	-3.919%	+3.003%
2021-03-17	18.3700	18.3700	18.3700	18.3700	+0.658%	-1.034%
2021-03-16	18.2500	18.2500	18.2500	18.2500	-0.599%	-0.384%
2021-03-15	18.3600	18.3600	18.3600	18.3600	+1.101%	-0.980%
2021-03-12	18.1600	18.1600	18.1600	18.1600	-0.439%	+0.110%
2021-03-11	18.2400	18.2400	18.2400	18.2400	+3.578%	-0.329%
2021-03-10	17.6100	17.6100	17.6100	17.6100	+0.057%	+3.237%
2021-03-09	17.6000	17.6000	17.6000	17.6000	+4.327%	+3.295%
2021-03-08	16.8700	16.8700	16.8700	16.8700	-3.046%	+7.765%
2021-03-05	17.4000	17.4000	17.4000	17.4000	+0.870%	+4.483%
2021-03-04	17.2500	17.2500	17.2500	17.2500	-3.415%	+5.391%
2021-03-03	17.8600	17.8600	17.8600	17.8600	-3.564%	+1.792%
2021-03-02	18.5200	18.5200	18.5200	18.5200	-1.279%	-1.836%
2021-03-01	18.7600	18.7600	18.7600	18.7600	+3.020%	-3.092%
2021-02-26	18.2100	18.2100	18.2100	18.2100	+1.110%	-0.165%
2021-02-25	18.0100	18.0100	18.0100	18.0100	-4.151%	+0.944%
2021-02-24	18.7900	18.7900	18.7900	18.7900	+0.697%	-3.246%
2021-02-23	18.6600	18.6600	18.6600	18.6600	-0.903%	-2.572%
2021-02-22	18.8300	18.8300	18.8300	18.8300	-2.486%	-3.452%
2021-02-19	19.3100	19.3100	19.3100	19.3100	+0.573%	-5.852%
2021-02-18	19.2000	19.2000	19.2000	19.2000	-0.518%	-5.313%
2021-02-17	19.3000	19.3000	19.3000	19.3000	-1.026%	-5.803%
2021-02-16	19.5000	19.5000	19.5000	19.5000	0.000%	-6.769%
2021-02-12	19.5000	19.5000	19.5000	19.5000	+0.827%	-6.769%
2021-02-11	19.3400	19.3400	19.3400	19.3400	+0.363%	-5.998%
2021-02-10	19.2700	19.2700	19.2700	19.2700	-0.155%	-5.656%
2021-02-09	19.3000	19.3000	19.3000	19.3000	+0.052%	-5.803%
2021-02-08	19.2900	19.2900	19.2900	19.2900	+1.154%	-5.754%
2021-02-05	19.0700	19.0700	19.0700	19.0700	+0.527%	-4.667%
2021-02-04	18.9700	18.9700	18.9700	18.9700	+1.770%	-4.164%
2021-02-03	18.6400	18.6400	18.6400	18.6400	+0.107%	-2.468%
2021-02-02	18.6200	18.6200	18.6200	18.6200	+2.083%	-2.363%
2021-02-01	18.2400	18.2400	18.2400	18.2400	+2.414%	-0.329%
2021-01-29	17.8100	17.8100	17.8100	17.8100	-1.330%	+2.077%
2021-01-28	18.0500	18.0500	18.0500	18.0500	+1.177%	+0.720%
2021-01-27	17.8400	17.8400	17.8400	17.8400	-3.515%	+1.906%
2021-01-26	18.4900	18.4900	18.4900	18.4900	-0.431%	-1.677%
2021-01-25	18.5700	18.5700	18.5700	18.5700	-0.215%	-2.100%
2021-01-22	18.6100	18.6100	18.6100	18.6100	-0.054%	-2.311%
2021-01-21	18.6200	18.6200	18.6200	18.6200	+0.108%	-2.363%
2021-01-20	18.6000	18.6000	18.6000	18.6000	+2.933%	-2.258%
2021-01-19	18.0700	18.0700	18.0700	18.0700	+0.837%	+0.609%
2021-01-15	17.9200	17.9200	17.9200	17.9200	-1.049%	+1.451%
2021-01-14	18.1100	18.1100	18.1100	18.1100	+0.332%	+0.387%
2021-01-13	18.0500	18.0500	18.0500	18.0500	+0.334%	+0.720%
2021-01-12	17.9900	17.9900	17.9900	17.9900	+0.897%	+1.056%
2021-01-11	17.8300	17.8300	17.8300	17.8300	-1.274%	+1.963%
2021-01-08	18.0600	18.0600	18.0600	18.0600	+1.518%	+0.664%
2021-01-07	17.7900	17.7900	17.7900	17.7900	+2.595%	+2.192%
2021-01-06	17.3400	17.3400	17.3400	17.3400	-0.402%	+4.844%
2021-01-05	17.4100	17.4100	17.4100	17.4100	+0.869%	+4.423%
2021-01-04	17.2600	17.2600	17.2600	17.2600	-1.540%	+5.330%
2020-12-31	17.5300	17.5300	17.5300	17.5300	-0.057%	+3.708%
2020-12-30	17.5400	17.5400	17.5400	17.5400	+0.516%	+3.649%
2020-12-29	17.4500	17.4500	17.4500	17.4500	-0.229%	+4.183%
2020-12-28	17.4900	17.4900	17.4900	17.4900	+0.114%	+3.945%
2020-12-24	17.4700	17.4700	17.4700	17.4700	+0.115%	+4.064%
2020-12-23	17.4500	17.4500	17.4500	17.4500	-0.114%	+4.183%
2020-12-22	17.4700	17.4700	17.4700	17.4700	+0.518%	+4.064%
2020-12-21	17.3800	17.3800	17.3800	17.3800	-0.058%	+4.603%
2020-12-18	17.3900	17.3900	17.3900	17.3900	+0.346%	+4.543%
2020-12-17	17.3300	17.3300	17.3300	17.3300	+1.523%	+4.905%
2020-12-16	17.0700	17.0700	17.0700	17.0700	-14.565%	+6.503%
2020-12-15	19.9800	19.9800	19.9800	19.9800	+0.858%	-9.009%
2020-12-14	19.8100	19.8100	19.8100	19.8100	+0.558%	-8.228%
2020-12-11	19.7000	19.7000	19.7000	19.7000	-0.905%	-7.716%
2020-12-10	19.8800	19.8800	19.8800	19.8800	+0.914%	-8.551%
2020-12-09	19.7000	19.7000	19.7000	19.7000	-1.648%	-7.716%
2020-12-08	20.0300	20.0300	20.0300	20.0300	+0.653%	-9.236%
2020-12-07	19.9000	19.9000	19.9000	19.9000	+0.404%	-8.643%
2020-12-04	19.8200	19.8200	19.8200	19.8200	+0.865%	-8.274%
2020-12-03	19.6500	19.6500	19.6500	19.6500	+0.460%	-7.481%
2020-12-02	19.5600	19.5600	19.5600	19.5600	-0.357%	-7.055%
2020-12-01	19.6300	19.6300	19.6300	19.6300	+1.133%	-7.387%
2020-11-30	19.4100	19.4100	19.4100	19.4100	+0.258%	-6.337%
2020-11-27	19.3600	19.3600	19.3600	19.3600	+0.781%	-6.095%
2020-11-26	19.2100	19.2100	19.2100	19.2100	0.000%	-5.362%
2020-11-25	19.2100	19.2100	19.2100	19.2100	+0.893%	-5.362%
2020-11-24	19.0400	19.0400	19.0400	19.0400	+0.847%	-4.517%
2020-11-23	18.8800	18.8800	18.8800	18.8800	+0.212%	-3.708%
2020-11-20	18.8400	18.8400	18.8400	18.8400	-0.475%	-3.503%
2020-11-19	18.9300	18.9300	18.9300	18.9300	+1.122%	-3.962%
2020-11-18	18.7200	18.7200	18.7200	18.7200	-0.319%	-2.885%
2020-11-17	18.7800	18.7800	18.7800	18.7800	+0.213%	-3.195%
2020-11-16	18.7400	18.7400	18.7400	18.7400	+0.536%	-2.988%
2020-11-13	18.6400	18.6400	18.6400	18.6400	+0.975%	-2.468%
2020-11-12	18.4600	18.4600	18.4600	18.4600	-0.592%	-1.517%
2020-11-11	18.5700	18.5700	18.5700	18.5700	+2.258%	-2.100%
2020-11-10	18.1600	18.1600	18.1600	18.1600	-2.102%	+0.110%
2020-11-09	18.5500	18.5500	18.5500	18.5500	-2.778%	-1.995%
2020-11-06	19.0800	19.0800	19.0800	19.0800	+0.474%	-4.717%
2020-11-05	18.9900	18.9900	18.9900	18.9900	+3.319%	-4.265%
2020-11-04	18.3800	18.3800	18.3800	18.3800	+4.077%	-1.088%
2020-11-03	17.6600	17.6600	17.6600	17.6600	+1.611%	+2.945%
2020-11-02	17.3800	17.3800	17.3800	17.3800	-0.172%	+4.603%
2020-10-30	17.4100	17.4100	17.4100	17.4100	-3.439%	+4.423%
2020-10-29	18.0300	18.0300	18.0300	18.0300	+2.037%	+0.832%
2020-10-28	17.6700	17.6700	17.6700	17.6700	-3.758%	+2.886%
2020-10-27	18.3600	18.3600	18.3600	18.3600	+0.713%	-0.980%
2020-10-26	18.2300	18.2300	18.2300	18.2300	-1.406%	-0.274%
2020-10-23	18.4900	18.4900	18.4900	18.4900	+1.038%	-1.677%
2020-10-22	18.3000	18.3000	18.3000	18.3000	+0.219%	-0.656%
2020-10-21	18.2600	18.2600	18.2600	18.2600	-0.545%	-0.438%
2020-10-20	18.3600	18.3600	18.3600	18.3600	+0.164%	-0.980%
2020-10-19	18.3300	18.3300	18.3300	18.3300	-1.239%	-0.818%
2020-10-16	18.5600	18.5600	18.5600	18.5600	-0.589%	-2.047%
2020-10-15	18.6700	18.6700	18.6700	18.6700	-0.533%	-2.625%
2020-10-14	18.7700	18.7700	18.7700	18.7700	-1.106%	-3.143%
2020-10-13	18.9800	18.9800	18.9800	18.9800	+0.476%	-4.215%
2020-10-12	18.8900	18.8900	18.8900	18.8900	+2.163%	-3.759%
2020-10-09	18.4900	18.4900	18.4900	18.4900	+1.426%	-1.677%
2020-10-08	18.2300	18.2300	18.2300	18.2300	+0.275%	-0.274%
2020-10-07	18.1800	18.1800	18.1800	18.1800	+2.538%	0.000%
2020-10-06	17.7300	17.7300	17.7300	17.7300	-1.336%	+2.538%
2020-10-05	17.9700	17.9700	17.9700	17.9700	+2.102%	+1.169%
2020-10-02	17.6000	17.6000	17.6000	17.6000	-1.895%	+3.295%
2020-10-01	17.9400	17.9400	17.9400	17.9400	+1.586%	+1.338%
2020-09-30	17.6600	17.6600	17.6600	17.6600	+0.972%	+2.945%
2020-09-29	17.4900	17.4900	17.4900	17.4900	-0.057%	+3.945%
2020-09-28	17.5000	17.5000	17.5000	17.5000	+1.744%	+3.886%
2020-09-25	17.2000	17.2000	17.2000	17.2000	+2.687%	+5.698%
2020-09-24	16.7500	16.7500	16.7500	16.7500	-0.238%	+8.537%
2020-09-23	16.7900	16.7900	16.7900	16.7900	-2.892%	+8.279%
2020-09-22	17.2900	17.2900	17.2900	17.2900	+2.308%	+5.147%
2020-09-21	16.9000	16.9000	16.9000	16.9000	+0.535%	+7.574%
2020-09-18	16.8100	16.8100	16.8100	16.8100	-0.591%	+8.150%
2020-09-17	16.9100	16.9100	16.9100	16.9100	-1.053%	+7.510%
2020-09-16	17.0900	17.0900	17.0900	17.0900	-1.328%	+6.378%
2020-09-15	17.3200	17.3200	17.3200	17.3200	+1.524%	+4.965%
2020-09-14	17.0600	17.0600	17.0600	17.0600	+2.217%	+6.565%
2020-09-11	16.6900	16.6900	16.6900	16.6900	-1.126%	+8.928%
2020-09-10	16.8800	16.8800	16.8800	16.8800	-1.689%	+7.701%
2020-09-09	17.1700	17.1700	17.1700	17.1700	+3.061%	+5.882%
2020-09-08	16.6600	16.6600	16.6600	16.6600	-4.253%	+9.124%
2020-09-04	17.4000	17.4000	17.4000	17.4000	-1.584%	+4.483%
2020-09-03	17.6800	17.6800	17.6800	17.6800	-5.303%	+2.828%
2020-09-02	18.6700	18.6700	18.6700	18.6700	+0.701%	-2.625%
2020-09-01	18.5400	18.5400	18.5400	18.5400	+2.093%	-1.942%
2020-08-31	18.1600	18.1600	18.1600	18.1600	+0.721%	+0.110%
2020-08-28	18.0300	18.0300	18.0300	18.0300	+0.670%	+0.832%
2020-08-27	17.9100	17.9100	17.9100	17.9100	-0.112%	+1.508%
2020-08-26	17.9300	17.9300	17.9300	17.9300	+1.242%	+1.394%
2020-08-25	17.7100	17.7100	17.7100	17.7100	+0.854%	+2.654%
2020-08-24	17.5600	17.5600	17.5600	17.5600	+0.688%	+3.531%
2020-08-21	17.4400	17.4400	17.4400	17.4400	+0.288%	+4.243%
2020-08-20	17.3900	17.3900	17.3900	17.3900	+1.046%	+4.543%
2020-08-19	17.2100	17.2100	17.2100	17.2100	-0.520%	+5.636%
2020-08-18	17.3000	17.3000	17.3000	17.3000	+0.816%	+5.087%
2020-08-17	17.1600	17.1600	17.1600	17.1600	+1.239%	+5.944%
2020-08-14	16.9500	16.9500	16.9500	16.9500	-0.411%	+7.257%
2020-08-13	17.0200	17.0200	17.0200	17.0200	+0.710%	+6.816%
2020-08-12	16.9000	16.9000	16.9000	16.9000	+2.424%	+7.574%
2020-08-11	16.5000	16.5000	16.5000	16.5000	-1.375%	+10.182%
2020-08-10	16.7300	16.7300	16.7300	16.7300	-1.006%	+8.667%
2020-08-07	16.9000	16.9000	16.9000	16.9000	-1.343%	+7.574%
2020-08-06	17.1300	17.1300	17.1300	17.1300	+0.765%	+6.130%
2020-08-05	17.0000	17.0000	17.0000	17.0000	+0.473%	+6.941%
2020-08-04	16.9200	16.9200	16.9200	16.9200	+0.955%	+7.447%
2020-08-03	16.7600	16.7600	16.7600	16.7600	+0.842%	+8.473%
2020-07-31	16.6200	16.6200	16.6200	16.6200	+1.403%	+9.386%
2020-07-30	16.3900	16.3900	16.3900	16.3900	+0.306%	+10.921%
2020-07-29	16.3400	16.3400	16.3400	16.3400	+2.638%	+11.261%
2020-07-28	15.9200	15.9200	15.9200	15.9200	-0.995%	+14.196%
2020-07-27	16.0800	16.0800	16.0800	16.0800	+1.579%	+13.060%
2020-07-24	15.8300	15.8300	15.8300	15.8300	-0.378%	+14.845%
2020-07-23	15.8900	15.8900	15.8900	15.8900	-2.336%	+14.412%
2020-07-22	16.2700	16.2700	16.2700	16.2700	+0.494%	+11.739%
2020-07-21	16.1900	16.1900	16.1900	16.1900	-0.979%	+12.292%
2020-07-20	16.3500	16.3500	16.3500	16.3500	+3.220%	+11.193%
2020-07-17	15.8400	15.8400	15.8400	15.8400	+0.444%	+14.773%
2020-07-16	15.7700	15.7700	15.7700	15.7700	-0.818%	+15.282%
2020-07-15	15.9000	15.9000	15.9000	15.9000	+0.952%	+14.340%
2020-07-14	15.7500	15.7500	15.7500	15.7500	+0.639%	+15.429%
2020-07-13	15.6500	15.6500	15.6500	15.6500	-3.276%	+16.166%
2020-07-10	16.1800	16.1800	16.1800	16.1800	+0.497%	+12.361%
2020-07-09	16.1000	16.1000	16.1000	16.1000	+0.625%	+12.919%
2020-07-08	16.0000	16.0000	16.0000	16.0000	+2.106%	+13.625%
2020-07-07	15.6700	15.6700	15.6700	15.6700	-0.823%	+16.018%
2020-07-06	15.8000	15.8000	15.8000	15.8000	+2.464%	+15.063%
2020-07-02	15.4200	15.4200	15.4200	15.4200	+0.587%	+17.899%
2020-07-01	15.3300	15.3300	15.3300	15.3300	+1.658%	+18.591%
2020-06-30	15.0800	15.0800	15.0800	15.0800	+2.099%	+20.557%
2020-06-29	14.7700	14.7700	14.7700	14.7700	+0.613%	+23.087%
2020-06-26	14.6800	14.6800	14.6800	14.6800	-2.588%	+23.842%
2020-06-25	15.0700	15.0700	15.0700	15.0700	+1.277%	+20.637%
2020-06-24	14.8800	14.8800	14.8800	14.8800	-2.490%	+22.177%
2020-06-23	15.2600	15.2600	15.2600	15.2600	+0.726%	+19.135%
2020-06-22	15.1500	15.1500	15.1500	15.1500	+1.338%	+20.000%
2020-06-19	14.9500	14.9500	14.9500	14.9500	+0.067%	+21.605%
2020-06-18	14.9400	14.9400	14.9400	14.9400	+0.268%	+21.687%
2020-06-17	14.9000	14.9000	14.9000	14.9000	+0.472%	+22.013%
2020-06-16	14.8300	14.8300	14.8300	14.8300	+1.436%	+22.589%
2020-06-15	14.6200	14.6200	14.6200	14.6200	+1.953%	+24.350%
2020-06-12	14.3400	14.3400	14.3400	14.3400	+0.915%	+26.778%
2020-06-11	14.2100	14.2100	14.2100	14.2100	-4.950%	+27.938%
2020-06-10	14.9500	14.9500	14.9500	14.9500	+1.287%	+21.605%
2020-06-09	14.7600	14.7600	14.7600	14.7600	+0.136%	+23.171%
2020-06-08	14.7400	14.7400	14.7400	14.7400	+1.028%	+23.338%
2020-06-05	14.5900	14.5900	14.5900	14.5900	+1.885%	+24.606%
2020-06-04	14.3200	14.3200	14.3200	14.3200	-1.513%	+26.955%
2020-06-03	14.5400	14.5400	14.5400	14.5400	+0.762%	+25.034%
2020-06-02	14.4300	14.4300	14.4300	14.4300	+0.278%	+25.988%
2020-06-01	14.3900	14.3900	14.3900	14.3900	+0.841%	+26.338%
2020-05-29	14.2700	14.2700	14.2700	14.2700	+1.929%	+27.400%
2020-05-28	14.0000	14.0000	14.0000	14.0000	-0.071%	+29.857%
2020-05-27	14.0100	14.0100	14.0100	14.0100	+0.502%	+29.764%
2020-05-26	13.9400	13.9400	13.9400	13.9400	-0.143%	+30.416%
2020-05-22	13.9600	13.9600	13.9600	13.9600	+0.576%	+30.229%
2020-05-21	13.8800	13.8800	13.8800	13.8800	-1.210%	+30.980%
2020-05-20	14.0500	14.0500	14.0500	14.0500	+1.812%	+29.395%
2020-05-19	13.8000	13.8000	13.8000	13.8000	-0.217%	+31.739%
2020-05-18	13.8300	13.8300	13.8300	13.8300	+2.142%	+31.453%
2020-05-15	13.5400	13.5400	13.5400	13.5400	+0.819%	+34.269%
2020-05-14	13.4300	13.4300	13.4300	13.4300	+1.053%	+35.369%
2020-05-13	13.2900	13.2900	13.2900	13.2900	-1.409%	+36.795%
2020-05-12	13.4800	13.4800	13.4800	13.4800	-2.106%	+34.866%
2020-05-11	13.7700	13.7700	13.7700	13.7700	+0.732%	+32.026%
2020-05-08	13.6700	13.6700	13.6700	13.6700	+1.035%	+32.992%
2020-05-07	13.5300	13.5300	13.5300	13.5300	+2.268%	+34.368%
2020-05-06	13.2300	13.2300	13.2300	13.2300	+0.992%	+37.415%
2020-05-05	13.1000	13.1000	13.1000	13.1000	+0.847%	+38.779%
2020-05-04	12.9900	12.9900	12.9900	12.9900	+1.564%	+39.954%
2020-05-01	12.7900	12.7900	12.7900	12.7900	-3.033%	+42.142%
2020-04-30	13.1900	13.1900	13.1900	13.1900	0.000%	+37.832%
2020-04-29	13.1900	13.1900	13.1900	13.1900	+3.451%	+37.832%
2020-04-28	12.7500	12.7500	12.7500	12.7500	-2.074%	+42.588%
2020-04-27	13.0200	13.0200	13.0200	13.0200	+1.481%	+39.631%
2020-04-24	12.8300	12.8300	12.8300	12.8300	+1.503%	+41.699%
2020-04-23	12.6400	12.6400	12.6400	12.6400	+0.079%	+43.829%
2020-04-22	12.6300	12.6300	12.6300	12.6300	+3.271%	+43.943%
2020-04-21	12.2300	12.2300	12.2300	12.2300	-3.549%	+48.651%
2020-04-20	12.6800	12.6800	12.6800	12.6800	-0.705%	+43.375%
2020-04-17	12.7700	12.7700	12.7700	12.7700	+1.915%	+42.365%
2020-04-16	12.5300	12.5300	12.5300	12.5300	+1.048%	+45.092%
2020-04-15	12.4000	12.4000	12.4000	12.4000	-0.641%	+46.613%
2020-04-14	12.4800	12.4800	12.4800	12.4800	+3.741%	+45.673%
2020-04-13	12.0300	12.0300	12.0300	12.0300	+0.501%	+51.122%
2020-04-09	11.9700	11.9700	11.9700	11.9700	+0.673%	+51.880%
2020-04-08	11.8900	11.8900	11.8900	11.8900	+3.122%	+52.902%
2020-04-07	11.5300	11.5300	11.5300	11.5300	-0.173%	+57.676%
2020-04-06	11.5500	11.5500	11.5500	11.5500	+6.747%	+57.403%
2020-04-03	10.8200	10.8200	10.8200	10.8200	-1.457%	+68.022%
2020-04-02	10.9800	10.9800	10.9800	10.9800	+1.198%	+65.574%
2020-04-01	10.8500	10.8500	10.8500	10.8500	-4.489%	+67.558%
2020-03-31	11.3600	11.3600	11.3600	11.3600	-1.474%	+60.035%
2020-03-30	11.5300	11.5300	11.5300	11.5300	+2.855%	+57.676%
2020-03-27	11.2100	11.2100	11.2100	11.2100	-2.944%	+62.177%
2020-03-26	11.5500	11.5500	11.5500	11.5500	+5.576%	+57.403%
2020-03-25	10.9400	10.9400	10.9400	10.9400	+0.367%	+66.179%
2020-03-24	10.9000	10.9000	10.9000	10.9000	+7.389%	+66.789%
2020-03-23	10.1500	10.1500	10.1500	10.1500	-0.393%	+79.113%
2020-03-20	10.1900	10.1900	10.1900	10.1900	-2.674%	+78.410%
2020-03-19	10.4700	10.4700	10.4700	10.4700	+2.950%	+73.639%
2020-03-18	10.1700	10.1700	10.1700	10.1700	-4.237%	+78.761%
2020-03-17	10.6200	10.6200	10.6200	10.6200	+5.045%	+71.186%
2020-03-16	10.1100	10.1100	10.1100	10.1100	-11.780%	+79.822%
2020-03-13	11.4600	11.4600	11.4600	11.4600	+8.215%	+58.639%
2020-03-12	10.5900	10.5900	10.5900	10.5900	-7.913%	+71.671%
2020-03-11	11.5000	11.5000	11.5000	11.5000	-4.485%	+58.087%
2020-03-10	12.0400	12.0400	12.0400	12.0400	+5.521%	+50.997%
2020-03-09	11.4100	11.4100	11.4100	11.4100	-6.705%	+59.334%
2020-03-06	12.2300	12.2300	12.2300	12.2300	-1.846%	+48.651%
2020-03-05	12.4600	12.4600	12.4600	12.4600	-2.808%	+45.907%
2020-03-04	12.8200	12.8200	12.8200	12.8200	+3.890%	+41.810%
2020-03-03	12.3400	12.3400	12.3400	12.3400	-2.835%	+47.326%
2020-03-02	12.7000	12.7000	12.7000	12.7000	+4.355%	+43.150%
2020-02-28	12.1700	12.1700	12.1700	12.1700	+0.579%	+49.384%
2020-02-27	12.1000	12.1000	12.1000	12.1000	-4.499%	+50.248%
2020-02-26	12.6700	12.6700	12.6700	12.6700	-0.079%	+43.489%
2020-02-25	12.6800	12.6800	12.6800	12.6800	-2.761%	+43.375%
2020-02-24	13.0400	13.0400	13.0400	13.0400	-3.693%	+39.417%
2020-02-21	13.5400	13.5400	13.5400	13.5400	-2.238%	+34.269%
2020-02-20	13.8500	13.8500	13.8500	13.8500	-0.859%	+31.264%
2020-02-19	13.9700	13.9700	13.9700	13.9700	+1.012%	+30.136%
2020-02-18	13.8300	13.8300	13.8300	13.8300	+0.363%	+31.453%
2020-02-14	13.7800	13.7800	13.7800	13.7800	+0.878%	+31.930%
2020-02-13	13.6600	13.6600	13.6600	13.6600	+0.220%	+33.089%
2020-02-12	13.6300	13.6300	13.6300	13.6300	+1.038%	+33.382%
2020-02-11	13.4900	13.4900	13.4900	13.4900	+0.148%	+34.766%
2020-02-10	13.4700	13.4700	13.4700	13.4700	+1.507%	+34.967%
2020-02-07	13.2700	13.2700	13.2700	13.2700	0.000%	+37.001%
2020-02-06	13.2700	13.2700	13.2700	13.2700	+0.683%	+37.001%
2020-02-05	13.1800	13.1800	13.1800	13.1800	-0.977%	+37.936%
2020-02-04	13.3100	13.3100	13.3100	13.3100	+2.385%	+36.589%
2020-02-03	13.0000	13.0000	13.0000	13.0000	+1.325%	+39.846%
2020-01-31	12.8300	12.8300	12.8300	12.8300	-1.535%	+41.699%
2020-01-30	13.0300	13.0300	13.0300	13.0300	+0.930%	+39.524%
2020-01-29	12.9100	12.9100	12.9100	12.9100	+0.078%	+40.821%
2020-01-28	12.9000	12.9000	12.9000	12.9000	+1.415%	+40.930%
2020-01-27	12.7200	12.7200	12.7200	12.7200	-1.472%	+42.925%
2020-01-24	12.9100	12.9100	12.9100	12.9100	-1.149%	+40.821%
2020-01-23	13.0600	13.0600	13.0600	13.0600	+0.077%	+39.204%
2020-01-22	13.0500	13.0500	13.0500	13.0500	+0.077%	+39.310%
2020-01-21	13.0400	13.0400	13.0400	13.0400	+0.154%	+39.417%
2020-01-17	13.0200	13.0200	13.0200	13.0200	+0.618%	+39.631%
2020-01-16	12.9400	12.9400	12.9400	12.9400	+1.015%	+40.495%
2020-01-15	12.8100	12.8100	12.8100	12.8100	+0.392%	+41.920%
2020-01-14	12.7600	12.7600	12.7600	12.7600	-0.390%	+42.476%
2020-01-13	12.8100	12.8100	12.8100	12.8100	+1.185%	+41.920%
2020-01-10	12.6600	12.6600	12.6600	12.6600	-0.236%	+43.602%
2020-01-09	12.6900	12.6900	12.6900	12.6900	+1.196%	+43.262%
2020-01-08	12.5400	12.5400	12.5400	12.5400	+0.642%	+44.976%
2020-01-07	12.4600	12.4600	12.4600	12.4600	-0.160%	+45.907%
2020-01-06	12.4800	12.4800	12.4800	12.4800	+0.483%	+45.673%
2020-01-03	12.4200	12.4200	12.4200	12.4200	-0.560%	+46.377%
2020-01-02	12.4900	12.4900	12.4900	12.4900	+1.627%	+45.556%
2019-12-31	12.2900	12.2900	12.2900	12.2900	+0.327%	+47.925%
2019-12-30	12.2500	12.2500	12.2500	12.2500	-0.729%	+48.408%
2019-12-27	12.3400	12.3400	12.3400	12.3400	0.000%	+47.326%
2019-12-26	12.3400	12.3400	12.3400	12.3400	+0.570%	+47.326%
2019-12-24	12.2700	12.2700	12.2700	12.2700	+0.163%	+48.166%
2019-12-23	12.2500	12.2500	12.2500	12.2500	0.000%	+48.408%
2019-12-20	12.2500	12.2500	12.2500	12.2500	+0.740%	+48.408%
2019-12-19	12.1600	12.1600	12.1600	12.1600	+0.829%	+49.507%
2019-12-18	12.0600	12.0600	12.0600	12.0600	-0.331%	+50.746%
2019-12-17	12.1000	12.1000	12.1000	12.1000	-0.247%	+50.248%
2019-12-16	12.1300	12.1300	12.1300	12.1300	+1.083%	+49.876%
2019-12-13	12.0000	12.0000	12.0000	12.0000	+0.334%	+51.500%
2019-12-12	11.9600	11.9600	11.9600	11.9600	+0.168%	+52.007%
2019-12-11	11.9400	11.9400	11.9400	11.9400	+0.336%	+52.261%
2019-12-10	11.9000	11.9000	11.9000	11.9000	-0.251%	+52.773%
2019-12-09	11.9300	11.9300	11.9300	11.9300	-0.749%	+52.389%
2019-12-06	12.0200	12.0200	12.0200	12.0200	+0.586%	+51.248%
2019-12-05	11.9500	11.9500	11.9500	11.9500	0.000%	+52.134%
2019-12-04	11.9500	11.9500	11.9500	11.9500	+0.168%	+52.134%
2019-12-03	11.9300	11.9300	11.9300	11.9300	-0.167%	+52.389%
2019-12-02	11.9500	11.9500	11.9500	11.9500	-1.484%	+52.134%
2019-11-29	12.1300	12.1300	12.1300	12.1300	-0.492%	+49.876%
2019-11-27	12.1900	12.1900	12.1900	12.1900	+0.578%	+49.139%
2019-11-26	12.1200	12.1200	12.1200	12.1200	+0.581%	+50.000%
2019-11-25	12.0500	12.0500	12.0500	12.0500	+1.261%	+50.871%
2019-11-22	11.9000	11.9000	11.9000	11.9000	-0.084%	+52.773%
2019-11-21	11.9100	11.9100	11.9100	11.9100	-1.162%	+52.645%
2019-11-20	12.0500	12.0500	12.0500	12.0500	-0.166%	+50.871%
2019-11-19	12.0700	12.0700	12.0700	12.0700	+0.667%	+50.621%
2019-11-18	11.9900	11.9900	11.9900	11.9900	+0.335%	+51.626%

.dark-mode .ShDcSy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShDcSy{ color: #333333; background-color: white; border: 2px solid #333333; }ATVPXALGER 35 FUND CLASS Zmf NASDAQ

ATVPX
ALGER 35 FUND CLASS Z
mf NASDAQ