Dark

ATVIX
ATHENA BEHAVIORAL TACTICAL FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

10.98USD+1.761%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9800	10.9800	10.9800	10.9800	+1.761%	0.000%
2022-03-25	10.7900	10.7900	10.7900	10.7900	+0.093%	+1.761%
2022-03-24	10.7800	10.7800	10.7800	10.7800	+0.936%	+1.855%
2022-03-23	10.6800	10.6800	10.6800	10.6800	-1.294%	+2.809%
2022-03-22	10.8200	10.8200	10.8200	10.8200	+0.933%	+1.479%
2022-03-21	10.7200	10.7200	10.7200	10.7200	-0.649%	+2.425%
2022-03-18	10.7900	10.7900	10.7900	10.7900	+1.030%	+1.761%
2022-03-17	10.6800	10.6800	10.6800	10.6800	+0.755%	+2.809%
2022-03-16	10.6000	10.6000	10.6000	10.6000	+3.516%	+3.585%
2022-03-15	10.2400	10.2400	10.2400	10.2400	+0.986%	+7.227%
2022-03-14	10.1400	10.1400	10.1400	10.1400	+0.896%	+8.284%
2022-03-11	10.0500	10.0500	10.0500	10.0500	-1.083%	+9.254%
2022-03-10	10.1600	10.1600	10.1600	10.1600	-1.167%	+8.071%
2022-03-09	10.2800	10.2800	10.2800	10.2800	+4.154%	+6.809%
2022-03-08	9.8700	9.8700	9.8700	9.8700	+0.817%	+11.246%
2022-03-07	9.7900	9.7900	9.7900	9.7900	-3.165%	+12.155%
2022-03-04	10.1100	10.1100	10.1100	10.1100	-2.882%	+8.605%
2022-03-03	10.4100	10.4100	10.4100	10.4100	-1.977%	+5.476%
2022-03-02	10.6200	10.6200	10.6200	10.6200	+1.239%	+3.390%
2022-03-01	10.4900	10.4900	10.4900	10.4900	-2.146%	+4.671%
2022-02-28	10.7200	10.7200	10.7200	10.7200	-1.921%	+2.425%
2022-02-25	10.9300	10.9300	10.9300	10.9300	+2.533%	+0.457%
2022-02-24	10.6600	10.6600	10.6600	10.6600	-1.388%	+3.002%
2022-02-23	10.8100	10.8100	10.8100	10.8100	-0.826%	+1.573%
2022-02-22	10.9000	10.9000	10.9000	10.9000	-1.179%	+0.734%
2022-02-18	11.0300	11.0300	11.0300	11.0300	-0.361%	-0.453%
2022-02-17	11.0700	11.0700	11.0700	11.0700	-1.600%	-0.813%
2022-02-16	11.2500	11.2500	11.2500	11.2500	+0.357%	-2.400%
2022-02-15	11.2100	11.2100	11.2100	11.2100	+1.817%	-2.052%
2022-02-14	11.0100	11.0100	11.0100	11.0100	-0.632%	-0.272%
2022-02-11	11.0800	11.0800	11.0800	11.0800	-1.511%	-0.903%
2022-02-10	11.2500	11.2500	11.2500	11.2500	-1.316%	-2.400%
2022-02-09	11.4000	11.4000	11.4000	11.4000	+1.604%	-3.684%
2022-02-08	11.2200	11.2200	11.2200	11.2200	+0.538%	-2.139%
2022-02-07	11.1600	11.1600	11.1600	11.1600	+0.180%	-1.613%
2022-02-04	11.1400	11.1400	11.1400	11.1400	+0.180%	-1.436%
2022-02-03	11.1200	11.1200	11.1200	11.1200	-1.593%	-1.259%
2022-02-02	11.3000	11.3000	11.3000	11.3000	+0.803%	-2.832%
2022-02-01	11.2100	11.2100	11.2100	11.2100	+0.900%	-2.052%
2022-01-31	11.1100	11.1100	11.1100	11.1100	+1.461%	-1.170%
2022-01-28	10.9500	10.9500	10.9500	10.9500	+0.367%	+0.274%
2022-01-27	10.9100	10.9100	10.9100	10.9100	-0.547%	+0.642%
2022-01-26	10.9700	10.9700	10.9700	10.9700	-0.363%	+0.091%
2022-01-25	11.0100	11.0100	11.0100	11.0100	-0.632%	-0.272%
2022-01-24	11.0800	11.0800	11.0800	11.0800	-0.983%	-0.903%
2022-01-21	11.1900	11.1900	11.1900	11.1900	-1.323%	-1.877%
2022-01-20	11.3400	11.3400	11.3400	11.3400	-0.526%	-3.175%
2022-01-19	11.4000	11.4000	11.4000	11.4000	-0.088%	-3.684%
2022-01-18	11.4100	11.4100	11.4100	11.4100	-1.468%	-3.769%
2022-01-14	11.5800	11.5800	11.5800	11.5800	-0.086%	-5.181%
2022-01-13	11.5900	11.5900	11.5900	11.5900	-0.771%	-5.263%
2022-01-12	11.6800	11.6800	11.6800	11.6800	+1.038%	-5.993%
2022-01-11	11.5600	11.5600	11.5600	11.5600	+1.049%	-5.017%
2022-01-10	11.4400	11.4400	11.4400	11.4400	-0.952%	-4.021%
2022-01-07	11.5500	11.5500	11.5500	11.5500	+0.260%	-4.935%
2022-01-06	11.5200	11.5200	11.5200	11.5200	-0.432%	-4.687%
2022-01-05	11.5700	11.5700	11.5700	11.5700	-0.857%	-5.099%
2022-01-04	11.6700	11.6700	11.6700	11.6700	+0.517%	-5.913%
2022-01-03	11.6100	11.6100	11.6100	11.6100	+0.607%	-5.426%
2021-12-31	11.5400	11.5400	11.5400	11.5400	-0.087%	-4.853%
2021-12-30	11.5500	11.5500	11.5500	11.5500	-0.259%	-4.935%
2021-12-29	11.5800	11.5800	11.5800	11.5800	0.000%	-5.181%
2021-12-28	11.5800	11.5800	11.5800	11.5800	0.000%	-5.181%
2021-12-27	11.5800	11.5800	11.5800	11.5800	+0.783%	-5.181%
2021-12-23	11.4900	11.4900	11.4900	11.4900	-22.938%	-4.439%
2021-12-22	14.9100	14.9100	14.9100	14.9100	+0.948%	-26.358%
2021-12-21	14.7700	14.7700	14.7700	14.7700	+1.026%	-25.660%
2021-12-20	14.6200	14.6200	14.6200	14.6200	-0.477%	-24.897%
2021-12-17	14.6900	14.6900	14.6900	14.6900	+0.893%	-25.255%
2021-12-16	14.5600	14.5600	14.5600	14.5600	-1.953%	-24.588%
2021-12-15	14.8500	14.8500	14.8500	14.8500	+1.573%	-26.061%
2021-12-14	14.6200	14.6200	14.6200	14.6200	-0.881%	-24.897%
2021-12-13	14.7500	14.7500	14.7500	14.7500	-1.470%	-25.559%
2021-12-10	14.9700	14.9700	14.9700	14.9700	-0.266%	-26.653%
2021-12-09	15.0100	15.0100	15.0100	15.0100	-2.279%	-26.849%
2021-12-08	15.3600	15.3600	15.3600	15.3600	+0.655%	-28.516%
2021-12-07	15.2600	15.2600	15.2600	15.2600	+2.347%	-28.047%
2021-12-06	14.9100	14.9100	14.9100	14.9100	+1.984%	-26.358%
2021-12-03	14.6200	14.6200	14.6200	14.6200	-2.076%	-24.897%
2021-12-02	14.9300	14.9300	14.9300	14.9300	+2.824%	-26.457%
2021-12-01	14.5200	14.5200	14.5200	14.5200	-2.288%	-24.380%
2021-11-30	14.8600	14.8600	14.8600	14.8600	-1.979%	-26.110%
2021-11-29	15.1600	15.1600	15.1600	15.1600	-0.066%	-27.573%
2021-11-26	15.1700	15.1700	15.1700	15.1700	-3.744%	-27.620%
2021-11-24	15.7600	15.7600	15.7600	15.7600	+0.127%	-30.330%
2021-11-23	15.7400	15.7400	15.7400	15.7400	-0.190%	-30.241%
2021-11-22	15.7700	15.7700	15.7700	15.7700	-0.442%	-30.374%
2021-11-19	15.8400	15.8400	15.8400	15.8400	-0.876%	-30.682%
2021-11-18	15.9800	15.9800	15.9800	15.9800	-0.436%	-31.289%
2021-11-17	16.0500	16.0500	16.0500	16.0500	-1.352%	-31.589%
2021-11-16	16.2700	16.2700	16.2700	16.2700	+0.185%	-32.514%
2021-11-15	16.2400	16.2400	16.2400	16.2400	-0.368%	-32.389%
2021-11-12	16.3000	16.3000	16.3000	16.3000	+0.061%	-32.638%
2021-11-11	16.2900	16.2900	16.2900	16.2900	+0.804%	-32.597%
2021-11-10	16.1600	16.1600	16.1600	16.1600	-1.583%	-32.054%
2021-11-09	16.4200	16.4200	16.4200	16.4200	-0.545%	-33.130%
2021-11-08	16.5100	16.5100	16.5100	16.5100	+0.304%	-33.495%
2021-11-05	16.4600	16.4600	16.4600	16.4600	+1.355%	-33.293%
2021-11-04	16.2400	16.2400	16.2400	16.2400	-0.062%	-32.389%
2021-11-03	16.2500	16.2500	16.2500	16.2500	+1.753%	-32.431%
2021-11-02	15.9700	15.9700	15.9700	15.9700	+0.251%	-31.246%
2021-11-01	15.9300	15.9300	15.9300	15.9300	+2.576%	-31.073%
2021-10-29	15.5300	15.5300	15.5300	15.5300	-0.064%	-29.298%
2021-10-28	15.5400	15.5400	15.5400	15.5400	+1.969%	-29.344%
2021-10-27	15.2400	15.2400	15.2400	15.2400	-1.804%	-27.953%
2021-10-26	15.5200	15.5200	15.5200	15.5200	-0.767%	-29.253%
2021-10-25	15.6400	15.6400	15.6400	15.6400	+0.968%	-29.795%
2021-10-22	15.4900	15.4900	15.4900	15.4900	-0.258%	-29.116%
2021-10-21	15.5300	15.5300	15.5300	15.5300	+0.258%	-29.298%
2021-10-20	15.4900	15.4900	15.4900	15.4900	+0.650%	-29.116%
2021-10-19	15.3900	15.3900	15.3900	15.3900	+0.391%	-28.655%
2021-10-18	15.3300	15.3300	15.3300	15.3300	-0.065%	-28.376%
2021-10-15	15.3400	15.3400	15.3400	15.3400	-0.325%	-28.422%
2021-10-14	15.3900	15.3900	15.3900	15.3900	+1.450%	-28.655%
2021-10-13	15.1700	15.1700	15.1700	15.1700	+0.464%	-27.620%
2021-10-12	15.1000	15.1000	15.1000	15.1000	+0.533%	-27.285%
2021-10-11	15.0200	15.0200	15.0200	15.0200	-0.596%	-26.897%
2021-10-08	15.1100	15.1100	15.1100	15.1100	-0.723%	-27.333%
2021-10-07	15.2200	15.2200	15.2200	15.2200	+1.534%	-27.858%
2021-10-06	14.9900	14.9900	14.9900	14.9900	-0.531%	-26.751%
2021-10-05	15.0700	15.0700	15.0700	15.0700	+0.333%	-27.140%
2021-10-04	15.0200	15.0200	15.0200	15.0200	-0.858%	-26.897%
2021-10-01	15.1500	15.1500	15.1500	15.1500	+1.610%	-27.525%
2021-09-30	14.9100	14.9100	14.9100	14.9100	-0.930%	-26.358%
2021-09-29	15.0500	15.0500	15.0500	15.0500	-0.199%	-27.043%
2021-09-28	15.0800	15.0800	15.0800	15.0800	-2.268%	-27.188%
2021-09-27	15.4300	15.4300	15.4300	15.4300	+1.513%	-28.840%
2021-09-24	15.2000	15.2000	15.2000	15.2000	-0.458%	-27.763%
2021-09-23	15.2700	15.2700	15.2700	15.2700	+1.732%	-28.094%
2021-09-22	15.0100	15.0100	15.0100	15.0100	+1.556%	-26.849%
2021-09-21	14.7800	14.7800	14.7800	14.7800	+0.136%	-25.710%
2021-09-20	14.7600	14.7600	14.7600	14.7600	-2.381%	-25.610%
2021-09-17	15.1200	15.1200	15.1200	15.1200	+0.132%	-27.381%
2021-09-16	15.1000	15.1000	15.1000	15.1000	+0.066%	-27.285%
2021-09-15	15.0900	15.0900	15.0900	15.0900	+0.936%	-27.237%
2021-09-14	14.9500	14.9500	14.9500	14.9500	-1.320%	-26.555%
2021-09-13	15.1500	15.1500	15.1500	15.1500	+0.598%	-27.525%
2021-09-10	15.0600	15.0600	15.0600	15.0600	-0.986%	-27.092%
2021-09-09	15.2100	15.2100	15.2100	15.2100	-0.066%	-27.811%
2021-09-08	15.2200	15.2200	15.2200	15.2200	-1.105%	-27.858%
2021-09-07	15.3900	15.3900	15.3900	15.3900	-0.646%	-28.655%
2021-09-03	15.4900	15.4900	15.4900	15.4900	-0.514%	-29.116%
2021-09-02	15.5700	15.5700	15.5700	15.5700	+0.712%	-29.480%
2021-09-01	15.4600	15.4600	15.4600	15.4600	+0.651%	-28.978%
2021-08-31	15.3600	15.3600	15.3600	15.3600	+0.196%	-28.516%
2021-08-30	15.3300	15.3300	15.3300	15.3300	-0.390%	-28.376%
2021-08-27	15.3900	15.3900	15.3900	15.3900	+2.806%	-28.655%
2021-08-26	14.9700	14.9700	14.9700	14.9700	-1.058%	-26.653%
2021-08-25	15.1300	15.1300	15.1300	15.1300	+0.332%	-27.429%
2021-08-24	15.0800	15.0800	15.0800	15.0800	+1.005%	-27.188%
2021-08-23	14.9300	14.9300	14.9300	14.9300	+1.842%	-26.457%
2021-08-20	14.6600	14.6600	14.6600	14.6600	+1.664%	-25.102%
2021-08-19	14.4200	14.4200	14.4200	14.4200	-1.165%	-23.856%
2021-08-18	14.5900	14.5900	14.5900	14.5900	-0.883%	-24.743%
2021-08-17	14.7200	14.7200	14.7200	14.7200	-1.208%	-25.408%
2021-08-16	14.9000	14.9000	14.9000	14.9000	-0.931%	-26.309%
2021-08-13	15.0400	15.0400	15.0400	15.0400	-1.248%	-26.995%
2021-08-12	15.2300	15.2300	15.2300	15.2300	-0.458%	-27.905%
2021-08-11	15.3000	15.3000	15.3000	15.3000	+0.923%	-28.235%
2021-08-10	15.1600	15.1600	15.1600	15.1600	+0.397%	-27.573%
2021-08-09	15.1000	15.1000	15.1000	15.1000	-1.178%	-27.285%
2021-08-06	15.2800	15.2800	15.2800	15.2800	+1.125%	-28.141%
2021-08-05	15.1100	15.1100	15.1100	15.1100	+3.635%	-27.333%
2021-08-04	14.5800	14.5800	14.5800	14.5800	-2.410%	-24.691%
2021-08-03	14.9400	14.9400	14.9400	14.9400	+0.810%	-26.506%
2021-08-02	14.8200	14.8200	14.8200	14.8200	-1.002%	-25.911%
2021-07-30	14.9700	14.9700	14.9700	14.9700	-1.448%	-26.653%
2021-07-29	15.1900	15.1900	15.1900	15.1900	+1.673%	-27.716%
2021-07-28	14.9400	14.9400	14.9400	14.9400	+2.822%	-26.506%
2021-07-27	14.5300	14.5300	14.5300	14.5300	-2.221%	-24.432%
2021-07-26	14.8600	14.8600	14.8600	14.8600	+0.541%	-26.110%
2021-07-23	14.7800	14.7800	14.7800	14.7800	+0.956%	-25.710%
2021-07-22	14.6400	14.6400	14.6400	14.6400	-3.239%	-25.000%
2021-07-21	15.1300	15.1300	15.1300	15.1300	+3.559%	-27.429%
2021-07-20	14.6100	14.6100	14.6100	14.6100	+6.023%	-24.846%
2021-07-19	13.7800	13.7800	13.7800	13.7800	-2.958%	-20.319%
2021-07-16	14.2000	14.2000	14.2000	14.2000	-2.473%	-22.676%
2021-07-15	14.5600	14.5600	14.5600	14.5600	-1.154%	-24.588%
2021-07-14	14.7300	14.7300	14.7300	14.7300	-3.156%	-25.458%
2021-07-13	15.2100	15.2100	15.2100	15.2100	-3.734%	-27.811%
2021-07-12	15.8000	15.8000	15.8000	15.8000	+0.509%	-30.506%
2021-07-06	15.7200	15.7200	15.7200	15.7200	-2.723%	-30.153%
2021-07-02	16.1600	16.1600	16.1600	16.1600	-2.061%	-32.054%
2021-07-01	16.5000	16.5000	16.5000	16.5000	+1.601%	-33.455%
2021-06-30	16.2400	16.2400	16.2400	16.2400	+0.062%	-32.389%
2021-06-29	16.2300	16.2300	16.2300	16.2300	-0.916%	-32.348%
2021-06-28	16.3800	16.3800	16.3800	16.3800	-1.206%	-32.967%
2021-06-25	16.5800	16.5800	16.5800	16.5800	0.000%	-33.776%
2021-06-24	16.5800	16.5800	16.5800	16.5800	+2.663%	-33.776%
2021-06-23	16.1500	16.1500	16.1500	16.1500	+0.686%	-32.012%
2021-06-22	16.0400	16.0400	16.0400	16.0400	+0.944%	-31.546%
2021-06-21	15.8900	15.8900	15.8900	15.8900	+4.539%	-30.900%
2021-06-18	15.2000	15.2000	15.2000	15.2000	-4.702%	-27.763%
2021-06-17	15.9500	15.9500	15.9500	15.9500	-2.387%	-31.160%
2021-06-16	16.3400	16.3400	16.3400	16.3400	-0.366%	-32.803%
2021-06-15	16.4000	16.4000	16.4000	16.4000	-0.546%	-33.049%
2021-06-14	16.4900	16.4900	16.4900	16.4900	-0.663%	-33.414%
2021-06-11	16.6000	16.6000	16.6000	16.6000	+2.028%	-33.855%
2021-06-10	16.2700	16.2700	16.2700	16.2700	-1.394%	-32.514%
2021-06-09	16.5000	16.5000	16.5000	16.5000	-1.375%	-33.455%
2021-06-08	16.7300	16.7300	16.7300	16.7300	+2.137%	-34.369%
2021-06-07	16.3800	16.3800	16.3800	16.3800	+2.696%	-32.967%
2021-06-04	15.9500	15.9500	15.9500	15.9500	+0.886%	-31.160%
2021-06-03	15.8100	15.8100	15.8100	15.8100	-1.740%	-30.550%
2021-06-02	16.0900	16.0900	16.0900	16.0900	+0.187%	-31.759%
2021-06-01	16.0600	16.0600	16.0600	16.0600	+2.228%	-31.631%
2021-05-28	15.7100	15.7100	15.7100	15.7100	-0.191%	-30.108%
2021-05-27	15.7400	15.7400	15.7400	15.7400	+2.075%	-30.241%
2021-05-26	15.4200	15.4200	15.4200	15.4200	+1.782%	-28.794%
2021-05-24	15.1500	15.1500	15.1500	15.1500	+1.202%	-27.525%
2021-05-21	14.9700	14.9700	14.9700	14.9700	+0.605%	-26.653%
2021-05-20	14.8800	14.8800	14.8800	14.8800	+1.293%	-26.210%
2021-05-19	14.6900	14.6900	14.6900	14.6900	-1.608%	-25.255%
2021-05-18	14.9300	14.9300	14.9300	14.9300	-1.517%	-26.457%
2021-05-17	15.1600	15.1600	15.1600	15.1600	+0.397%	-27.573%
2021-05-14	15.1000	15.1000	15.1000	15.1000	+4.861%	-27.285%
2021-05-13	14.4000	14.4000	14.4000	14.4000	+3.448%	-23.750%
2021-05-12	13.9200	13.9200	13.9200	13.9200	-6.514%	-21.121%
2021-05-11	14.8900	14.8900	14.8900	14.8900	-0.534%	-26.259%
2021-05-10	14.9700	14.9700	14.9700	14.9700	-5.073%	-26.653%
2021-05-07	15.7700	15.7700	15.7700	15.7700	+2.336%	-30.374%
2021-05-06	15.4100	15.4100	15.4100	15.4100	+0.391%	-28.748%
2021-05-05	15.3500	15.3500	15.3500	15.3500	-0.840%	-28.469%
2021-05-04	15.4800	15.4800	15.4800	15.4800	-2.457%	-29.070%
2021-05-03	15.8700	15.8700	15.8700	15.8700	+0.890%	-30.813%
2021-04-30	15.7300	15.7300	15.7300	15.7300	-2.661%	-30.197%
2021-04-29	16.1600	16.1600	16.1600	16.1600	-0.676%	-32.054%
2021-04-28	16.2700	16.2700	16.2700	16.2700	+0.308%	-32.514%
2021-04-27	16.2200	16.2200	16.2200	16.2200	+0.309%	-32.306%
2021-04-26	16.1700	16.1700	16.1700	16.1700	+2.148%	-32.096%
2021-04-23	15.8300	15.8300	15.8300	15.8300	+3.532%	-30.638%
2021-04-22	15.2900	15.2900	15.2900	15.2900	-0.714%	-28.188%
2021-04-21	15.4000	15.4000	15.4000	15.4000	+4.691%	-28.701%
2021-04-20	14.7100	14.7100	14.7100	14.7100	-3.982%	-25.357%
2021-04-19	15.3200	15.3200	15.3200	15.3200	-2.668%	-28.329%
2021-04-16	15.7400	15.7400	15.7400	15.7400	+0.447%	-30.241%
2021-04-15	15.6700	15.6700	15.6700	15.6700	+0.772%	-29.930%
2021-04-14	15.5500	15.5500	15.5500	15.5500	+1.967%	-29.389%
2021-04-13	15.2500	15.2500	15.2500	15.2500	-0.522%	-28.000%
2021-04-12	15.3300	15.3300	15.3300	15.3300	-0.841%	-28.376%
2021-04-09	15.4600	15.4600	15.4600	15.4600	+0.065%	-28.978%
2021-04-08	15.4500	15.4500	15.4500	15.4500	+1.712%	-28.932%
2021-04-07	15.1900	15.1900	15.1900	15.1900	-3.248%	-27.716%
2021-04-06	15.7000	15.7000	15.7000	15.7000	-0.570%	-30.064%
2021-04-05	15.7900	15.7900	15.7900	15.7900	+0.959%	-30.462%
2021-04-01	15.6400	15.6400	15.6400	15.6400	+2.760%	-29.795%
2021-03-31	15.2200	15.2200	15.2200	15.2200	+2.630%	-27.858%
2021-03-30	14.8300	14.8300	14.8300	14.8300	+3.345%	-25.961%
2021-03-29	14.3500	14.3500	14.3500	14.3500	-5.592%	-23.484%
2021-03-26	15.2000	15.2000	15.2000	15.2000	+3.613%	-27.763%
2021-03-25	14.6700	14.6700	14.6700	14.6700	+4.711%	-25.153%
2021-03-24	14.0100	14.0100	14.0100	14.0100	-4.629%	-21.627%
2021-03-23	14.6900	14.6900	14.6900	14.6900	-7.202%	-25.255%
2021-03-22	15.8300	15.8300	15.8300	15.8300	-1.493%	-30.638%
2021-03-19	16.0700	16.0700	16.0700	16.0700	+1.452%	-31.674%
2021-03-18	15.8400	15.8400	15.8400	15.8400	-5.994%	-30.682%
2021-03-17	16.8500	16.8500	16.8500	16.8500	+1.567%	-34.837%
2021-03-16	16.5900	16.5900	16.5900	16.5900	-3.322%	-33.816%
2021-03-15	17.1600	17.1600	17.1600	17.1600	+0.468%	-36.014%
2021-03-12	17.0800	17.0800	17.0800	17.0800	+1.485%	-35.714%
2021-03-11	16.8300	16.8300	16.8300	16.8300	+4.275%	-34.759%
2021-03-10	16.1400	16.1400	16.1400	16.1400	+3.528%	-31.970%
2021-03-09	15.5900	15.5900	15.5900	15.5900	+4.003%	-29.570%
2021-03-08	14.9900	14.9900	14.9900	14.9900	+1.147%	-26.751%
2021-03-05	14.8200	14.8200	14.8200	14.8200	+4.073%	-25.911%
2021-03-04	14.2400	14.2400	14.2400	14.2400	-5.445%	-22.893%
2021-03-03	15.0600	15.0600	15.0600	15.0600	-2.208%	-27.092%
2021-03-02	15.4000	15.4000	15.4000	15.4000	-3.810%	-28.701%
2021-03-01	16.0100	16.0100	16.0100	16.0100	+7.019%	-31.418%
2021-02-26	14.9600	14.9600	14.9600	14.9600	-0.134%	-26.604%
2021-02-25	14.9800	14.9800	14.9800	14.9800	-7.474%	-26.702%
2021-02-24	16.1900	16.1900	16.1900	16.1900	+4.654%	-32.180%
2021-02-23	15.4700	15.4700	15.4700	15.4700	-1.778%	-29.024%
2021-02-22	15.7500	15.7500	15.7500	15.7500	-1.192%	-30.286%
2021-02-19	15.9400	15.9400	15.9400	15.9400	+4.115%	-31.117%
2021-02-18	15.3100	15.3100	15.3100	15.3100	-3.101%	-28.282%
2021-02-17	15.8000	15.8000	15.8000	15.8000	-1.558%	-30.506%
2021-02-16	16.0500	16.0500	16.0500	16.0500	-1.352%	-31.589%
2021-02-12	16.2700	16.2700	16.2700	16.2700	+0.743%	-32.514%
2021-02-11	16.1500	16.1500	16.1500	16.1500	-0.309%	-32.012%
2021-02-10	16.2000	16.2000	16.2000	16.2000	-1.280%	-32.222%
2021-02-09	16.4100	16.4100	16.4100	16.4100	+0.985%	-33.090%
2021-02-08	16.2500	16.2500	16.2500	16.2500	+4.704%	-32.431%
2021-02-05	15.5200	15.5200	15.5200	15.5200	+2.578%	-29.253%
2021-02-04	15.1300	15.1300	15.1300	15.1300	+3.986%	-27.429%
2021-02-03	14.5500	14.5500	14.5500	14.5500	+0.553%	-24.536%
2021-02-02	14.4700	14.4700	14.4700	14.4700	+2.916%	-24.119%
2021-02-01	14.0600	14.0600	14.0600	14.0600	+4.847%	-21.906%
2021-01-29	13.4100	13.4100	13.4100	13.4100	-3.037%	-18.121%
2021-01-28	13.8300	13.8300	13.8300	13.8300	-0.575%	-20.607%
2021-01-27	13.9100	13.9100	13.9100	13.9100	-3.604%	-21.064%
2021-01-26	14.4300	14.4300	14.4300	14.4300	-1.300%	-23.909%
2021-01-25	14.6200	14.6200	14.6200	14.6200	-0.205%	-24.897%
2021-01-22	14.6500	14.6500	14.6500	14.6500	+2.233%	-25.051%
2021-01-21	14.3300	14.3300	14.3300	14.3300	-1.715%	-23.378%
2021-01-20	14.5800	14.5800	14.5800	14.5800	+0.900%	-24.691%
2021-01-19	14.4500	14.4500	14.4500	14.4500	+2.337%	-24.014%
2021-01-15	14.1200	14.1200	14.1200	14.1200	-2.755%	-22.238%
2021-01-14	14.5200	14.5200	14.5200	14.5200	+3.788%	-24.380%
2021-01-13	13.9900	13.9900	13.9900	13.9900	-1.409%	-21.515%
2021-01-12	14.1900	14.1900	14.1900	14.1900	+3.501%	-22.622%
2021-01-11	13.7100	13.7100	13.7100	13.7100	-0.146%	-19.912%
2021-01-08	13.7300	13.7300	13.7300	13.7300	-0.507%	-20.029%
2021-01-07	13.8000	13.8000	13.8000	13.8000	+3.526%	-20.435%
2021-01-06	13.3300	13.3300	13.3300	13.3300	+8.023%	-17.629%
2021-01-05	12.3400	12.3400	12.3400	12.3400	+3.091%	-11.021%
2021-01-04	11.9700	11.9700	11.9700	11.9700	-2.604%	-8.271%
2020-12-31	12.2900	12.2900	12.2900	12.2900	-0.486%	-10.659%
2020-12-30	12.3500	12.3500	12.3500	12.3500	+2.151%	-11.093%
2020-12-29	12.0900	12.0900	12.0900	12.0900	-3.895%	-9.181%
2020-12-28	12.5800	12.5800	12.5800	12.5800	-0.710%	-12.719%
2020-12-24	12.6700	12.6700	12.6700	12.6700	-0.236%	-13.339%
2020-12-23	12.7000	12.7000	12.7000	12.7000	+1.844%	-13.543%
2020-12-22	12.4700	12.4700	12.4700	12.4700	+2.046%	-11.949%
2020-12-21	12.2200	12.2200	12.2200	12.2200	-0.082%	-10.147%
2020-12-18	12.2300	12.2300	12.2300	12.2300	-0.972%	-10.221%
2020-12-17	12.3500	12.3500	12.3500	12.3500	+2.320%	-11.093%
2020-12-16	12.0700	12.0700	12.0700	12.0700	-0.577%	-9.031%
2020-12-15	12.1400	12.1400	12.1400	12.1400	+4.836%	-9.555%
2020-12-14	11.5800	11.5800	11.5800	11.5800	+0.260%	-5.181%
2020-12-11	11.5500	11.5500	11.5500	11.5500	-1.028%	-4.935%
2020-12-10	11.6700	11.6700	11.6700	11.6700	+2.010%	-5.913%
2020-12-09	11.4400	11.4400	11.4400	11.4400	-1.803%	-4.021%
2020-12-08	11.6500	11.6500	11.6500	11.6500	+2.463%	-5.751%
2020-12-07	11.3700	11.3700	11.3700	11.3700	+0.176%	-3.430%
2020-12-04	11.3500	11.3500	11.3500	11.3500	+4.512%	-3.260%
2020-12-03	10.8600	10.8600	10.8600	10.8600	+1.212%	+1.105%
2020-12-02	10.7300	10.7300	10.7300	10.7300	+0.374%	+2.330%
2020-12-01	10.6900	10.6900	10.6900	10.6900	+1.519%	+2.713%
2020-11-30	10.5300	10.5300	10.5300	10.5300	-3.483%	+4.274%
2020-11-27	10.9100	10.9100	10.9100	10.9100	+0.832%	+0.642%
2020-11-26	10.8200	10.8200	10.8200	10.8200	0.000%	+1.479%
2020-11-25	10.8200	10.8200	10.8200	10.8200	-1.006%	+1.479%
2020-11-24	10.9300	10.9300	10.9300	10.9300	+1.864%	+0.457%
2020-11-23	10.7300	10.7300	10.7300	10.7300	+1.803%	+2.330%
2020-11-20	10.5400	10.5400	10.5400	10.5400	+0.095%	+4.175%
2020-11-19	10.5300	10.5300	10.5300	10.5300	+0.766%	+4.274%
2020-11-18	10.4500	10.4500	10.4500	10.4500	-1.415%	+5.072%
2020-11-17	10.6000	10.6000	10.6000	10.6000	+0.474%	+3.585%
2020-11-16	10.5500	10.5500	10.5500	10.5500	+2.427%	+4.076%
2020-11-13	10.3000	10.3000	10.3000	10.3000	+1.980%	+6.602%
2020-11-12	10.1000	10.1000	10.1000	10.1000	-1.463%	+8.713%
2020-11-11	10.2500	10.2500	10.2500	10.2500	-0.097%	+7.122%
2020-11-10	10.2600	10.2600	10.2600	10.2600	+1.887%	+7.018%
2020-11-09	10.0700	10.0700	10.0700	10.0700	+3.601%	+9.037%
2020-11-06	9.7200	9.7200	9.7200	9.7200	-0.816%	+12.963%
2020-11-05	9.8000	9.8000	9.8000	9.8000	+2.725%	+12.041%
2020-11-04	9.5400	9.5400	9.5400	9.5400	+0.105%	+15.094%
2020-11-03	9.5300	9.5300	9.5300	9.5300	+2.805%	+15.215%
2020-11-02	9.2700	9.2700	9.2700	9.2700	+1.756%	+18.447%
2020-10-30	9.1100	9.1100	9.1100	9.1100	-1.300%	+20.527%
2020-10-29	9.2300	9.2300	9.2300	9.2300	+1.206%	+18.960%
2020-10-28	9.1200	9.1200	9.1200	9.1200	-3.082%	+20.395%
2020-10-27	9.4100	9.4100	9.4100	9.4100	-0.843%	+16.684%
2020-10-26	9.4900	9.4900	9.4900	9.4900	-2.165%	+15.701%
2020-10-23	9.7000	9.7000	9.7000	9.7000	+0.622%	+13.196%
2020-10-22	9.6400	9.6400	9.6400	9.6400	+1.688%	+13.900%
2020-10-21	9.4800	9.4800	9.4800	9.4800	-0.837%	+15.823%
2020-10-20	9.5600	9.5600	9.5600	9.5600	+0.210%	+14.854%
2020-10-19	9.5400	9.5400	9.5400	9.5400	-1.242%	+15.094%
2020-10-16	9.6600	9.6600	9.6600	9.6600	-0.207%	+13.665%
2020-10-15	9.6800	9.6800	9.6800	9.6800	+1.044%	+13.430%
2020-10-14	9.5800	9.5800	9.5800	9.5800	-1.033%	+14.614%
2020-10-13	9.6800	9.6800	9.6800	9.6800	-0.616%	+13.430%
2020-10-12	9.7400	9.7400	9.7400	9.7400	+0.620%	+12.731%
2020-10-09	9.6800	9.6800	9.6800	9.6800	+0.519%	+13.430%
2020-10-08	9.6300	9.6300	9.6300	9.6300	+1.155%	+14.019%
2020-10-07	9.5200	9.5200	9.5200	9.5200	+2.146%	+15.336%
2020-10-06	9.3200	9.3200	9.3200	9.3200	-0.321%	+17.811%
2020-10-05	9.3500	9.3500	9.3500	9.3500	+2.634%	+17.433%

.dark-mode .LX3ZQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LX3ZQ6{ color: #333333; background-color: white; border: 2px solid #333333; }ATVIXATHENA BEHAVIORAL TACTICAL FUND CLASS Imf NASDAQ

ATVIX
ATHENA BEHAVIORAL TACTICAL FUND CLASS I
mf NASDAQ