Dark

ATVAX
ATHENA BEHAVIORAL TACTICAL FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.00USD+1.758%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0000	11.0000	11.0000	11.0000	+1.758%	0.000%
2022-03-25	10.8100	10.8100	10.8100	10.8100	+0.093%	+1.758%
2022-03-24	10.8000	10.8000	10.8000	10.8000	+0.935%	+1.852%
2022-03-23	10.7000	10.7000	10.7000	10.7000	-1.292%	+2.804%
2022-03-22	10.8400	10.8400	10.8400	10.8400	+0.931%	+1.476%
2022-03-21	10.7400	10.7400	10.7400	10.7400	-0.648%	+2.421%
2022-03-18	10.8100	10.8100	10.8100	10.8100	+0.934%	+1.758%
2022-03-17	10.7100	10.7100	10.7100	10.7100	+0.847%	+2.708%
2022-03-16	10.6200	10.6200	10.6200	10.6200	+3.509%	+3.578%
2022-03-15	10.2600	10.2600	10.2600	10.2600	+0.984%	+7.212%
2022-03-14	10.1600	10.1600	10.1600	10.1600	+0.894%	+8.268%
2022-03-11	10.0700	10.0700	10.0700	10.0700	-1.081%	+9.235%
2022-03-10	10.1800	10.1800	10.1800	10.1800	-1.261%	+8.055%
2022-03-09	10.3100	10.3100	10.3100	10.3100	+4.247%	+6.693%
2022-03-08	9.8900	9.8900	9.8900	9.8900	+0.815%	+11.223%
2022-03-07	9.8100	9.8100	9.8100	9.8100	-3.159%	+12.130%
2022-03-04	10.1300	10.1300	10.1300	10.1300	-2.876%	+8.588%
2022-03-03	10.4300	10.4300	10.4300	10.4300	-1.974%	+5.465%
2022-03-02	10.6400	10.6400	10.6400	10.6400	+1.237%	+3.383%
2022-03-01	10.5100	10.5100	10.5100	10.5100	-2.142%	+4.662%
2022-02-28	10.7400	10.7400	10.7400	10.7400	-1.918%	+2.421%
2022-02-25	10.9500	10.9500	10.9500	10.9500	+2.432%	+0.457%
2022-02-24	10.6900	10.6900	10.6900	10.6900	-1.293%	+2.900%
2022-02-23	10.8300	10.8300	10.8300	10.8300	-0.824%	+1.570%
2022-02-22	10.9200	10.9200	10.9200	10.9200	-1.176%	+0.733%
2022-02-18	11.0500	11.0500	11.0500	11.0500	-0.450%	-0.452%
2022-02-17	11.1000	11.1000	11.1000	11.1000	-1.596%	-0.901%
2022-02-16	11.2800	11.2800	11.2800	11.2800	+0.356%	-2.482%
2022-02-15	11.2400	11.2400	11.2400	11.2400	+1.812%	-2.135%
2022-02-14	11.0400	11.0400	11.0400	11.0400	-0.630%	-0.362%
2022-02-11	11.1100	11.1100	11.1100	11.1100	-1.507%	-0.990%
2022-02-10	11.2800	11.2800	11.2800	11.2800	-1.226%	-2.482%
2022-02-09	11.4200	11.4200	11.4200	11.4200	+1.601%	-3.678%
2022-02-08	11.2400	11.2400	11.2400	11.2400	+0.447%	-2.135%
2022-02-07	11.1900	11.1900	11.1900	11.1900	+0.179%	-1.698%
2022-02-04	11.1700	11.1700	11.1700	11.1700	+0.269%	-1.522%
2022-02-03	11.1400	11.1400	11.1400	11.1400	-1.590%	-1.257%
2022-02-02	11.3200	11.3200	11.3200	11.3200	+0.712%	-2.827%
2022-02-01	11.2400	11.2400	11.2400	11.2400	+0.988%	-2.135%
2022-01-31	11.1300	11.1300	11.1300	11.1300	+1.366%	-1.168%
2022-01-28	10.9800	10.9800	10.9800	10.9800	+0.366%	+0.182%
2022-01-27	10.9400	10.9400	10.9400	10.9400	-0.455%	+0.548%
2022-01-26	10.9900	10.9900	10.9900	10.9900	-0.363%	+0.091%
2022-01-25	11.0300	11.0300	11.0300	11.0300	-0.631%	-0.272%
2022-01-24	11.1000	11.1000	11.1000	11.1000	-1.070%	-0.901%
2022-01-21	11.2200	11.2200	11.2200	11.2200	-1.319%	-1.961%
2022-01-20	11.3700	11.3700	11.3700	11.3700	-0.525%	-3.254%
2022-01-19	11.4300	11.4300	11.4300	11.4300	-0.087%	-3.762%
2022-01-18	11.4400	11.4400	11.4400	11.4400	-1.464%	-3.846%
2022-01-14	11.6100	11.6100	11.6100	11.6100	-0.086%	-5.254%
2022-01-13	11.6200	11.6200	11.6200	11.6200	-0.769%	-5.336%
2022-01-12	11.7100	11.7100	11.7100	11.7100	+1.035%	-6.063%
2022-01-11	11.5900	11.5900	11.5900	11.5900	+1.046%	-5.091%
2022-01-10	11.4700	11.4700	11.4700	11.4700	-0.950%	-4.098%
2022-01-07	11.5800	11.5800	11.5800	11.5800	+0.347%	-5.009%
2022-01-06	11.5400	11.5400	11.5400	11.5400	-0.517%	-4.679%
2022-01-05	11.6000	11.6000	11.6000	11.6000	-0.855%	-5.172%
2022-01-04	11.7000	11.7000	11.7000	11.7000	+0.515%	-5.983%
2022-01-03	11.6400	11.6400	11.6400	11.6400	+0.692%	-5.498%
2021-12-31	11.5600	11.5600	11.5600	11.5600	-0.173%	-4.844%
2021-12-30	11.5800	11.5800	11.5800	11.5800	-0.258%	-5.009%
2021-12-29	11.6100	11.6100	11.6100	11.6100	0.000%	-5.254%
2021-12-28	11.6100	11.6100	11.6100	11.6100	0.000%	-5.254%
2021-12-27	11.6100	11.6100	11.6100	11.6100	+0.781%	-5.254%
2021-12-23	11.5200	11.5200	11.5200	11.5200	-22.840%	-4.514%
2021-12-22	14.9300	14.9300	14.9300	14.9300	+0.878%	-26.323%
2021-12-21	14.8000	14.8000	14.8000	14.8000	+1.093%	-25.676%
2021-12-20	14.6400	14.6400	14.6400	14.6400	-0.543%	-24.863%
2021-12-17	14.7200	14.7200	14.7200	14.7200	+0.891%	-25.272%
2021-12-16	14.5900	14.5900	14.5900	14.5900	-1.949%	-24.606%
2021-12-15	14.8800	14.8800	14.8800	14.8800	+1.570%	-26.075%
2021-12-14	14.6500	14.6500	14.6500	14.6500	-0.880%	-24.915%
2021-12-13	14.7800	14.7800	14.7800	14.7800	-1.467%	-25.575%
2021-12-10	15.0000	15.0000	15.0000	15.0000	-0.266%	-26.667%
2021-12-09	15.0400	15.0400	15.0400	15.0400	-2.274%	-26.862%
2021-12-08	15.3900	15.3900	15.3900	15.3900	+0.654%	-28.525%
2021-12-07	15.2900	15.2900	15.2900	15.2900	+2.343%	-28.058%
2021-12-06	14.9400	14.9400	14.9400	14.9400	+1.980%	-26.372%
2021-12-03	14.6500	14.6500	14.6500	14.6500	-2.072%	-24.915%
2021-12-02	14.9600	14.9600	14.9600	14.9600	+2.818%	-26.471%
2021-12-01	14.5500	14.5500	14.5500	14.5500	-2.283%	-24.399%
2021-11-30	14.8900	14.8900	14.8900	14.8900	-1.975%	-26.125%
2021-11-29	15.1900	15.1900	15.1900	15.1900	-0.066%	-27.584%
2021-11-26	15.2000	15.2000	15.2000	15.2000	-3.737%	-27.632%
2021-11-24	15.7900	15.7900	15.7900	15.7900	+0.063%	-30.336%
2021-11-23	15.7800	15.7800	15.7800	15.7800	-0.190%	-30.292%
2021-11-22	15.8100	15.8100	15.8100	15.8100	-0.378%	-30.424%
2021-11-19	15.8700	15.8700	15.8700	15.8700	-0.936%	-30.687%
2021-11-18	16.0200	16.0200	16.0200	16.0200	-0.435%	-31.336%
2021-11-17	16.0900	16.0900	16.0900	16.0900	-1.288%	-31.635%
2021-11-16	16.3000	16.3000	16.3000	16.3000	+0.184%	-32.515%
2021-11-15	16.2700	16.2700	16.2700	16.2700	-0.428%	-32.391%
2021-11-12	16.3400	16.3400	16.3400	16.3400	+0.123%	-32.681%
2021-11-11	16.3200	16.3200	16.3200	16.3200	+0.803%	-32.598%
2021-11-10	16.1900	16.1900	16.1900	16.1900	-1.581%	-32.057%
2021-11-09	16.4500	16.4500	16.4500	16.4500	-0.604%	-33.131%
2021-11-08	16.5500	16.5500	16.5500	16.5500	+0.303%	-33.535%
2021-11-05	16.5000	16.5000	16.5000	16.5000	+1.351%	-33.333%
2021-11-04	16.2800	16.2800	16.2800	16.2800	-0.061%	-32.432%
2021-11-03	16.2900	16.2900	16.2900	16.2900	+1.812%	-32.474%
2021-11-02	16.0000	16.0000	16.0000	16.0000	+0.188%	-31.250%
2021-11-01	15.9700	15.9700	15.9700	15.9700	+2.569%	-31.121%
2021-10-29	15.5700	15.5700	15.5700	15.5700	0.000%	-29.351%
2021-10-28	15.5700	15.5700	15.5700	15.5700	+1.965%	-29.351%
2021-10-27	15.2700	15.2700	15.2700	15.2700	-1.864%	-27.963%
2021-10-26	15.5600	15.5600	15.5600	15.5600	-0.765%	-29.306%
2021-10-25	15.6800	15.6800	15.6800	15.6800	+0.966%	-29.847%
2021-10-22	15.5300	15.5300	15.5300	15.5300	-0.257%	-29.169%
2021-10-21	15.5700	15.5700	15.5700	15.5700	+0.258%	-29.351%
2021-10-20	15.5300	15.5300	15.5300	15.5300	+0.648%	-29.169%
2021-10-19	15.4300	15.4300	15.4300	15.4300	+0.390%	-28.710%
2021-10-18	15.3700	15.3700	15.3700	15.3700	-0.065%	-28.432%
2021-10-15	15.3800	15.3800	15.3800	15.3800	-0.324%	-28.479%
2021-10-14	15.4300	15.4300	15.4300	15.4300	+1.446%	-28.710%
2021-10-13	15.2100	15.2100	15.2100	15.2100	+0.462%	-27.679%
2021-10-12	15.1400	15.1400	15.1400	15.1400	+0.598%	-27.345%
2021-10-11	15.0500	15.0500	15.0500	15.0500	-0.594%	-26.910%
2021-10-08	15.1400	15.1400	15.1400	15.1400	-0.786%	-27.345%
2021-10-07	15.2600	15.2600	15.2600	15.2600	+1.530%	-27.916%
2021-10-06	15.0300	15.0300	15.0300	15.0300	-0.529%	-26.813%
2021-10-05	15.1100	15.1100	15.1100	15.1100	+0.399%	-27.201%
2021-10-04	15.0500	15.0500	15.0500	15.0500	-0.922%	-26.910%
2021-10-01	15.1900	15.1900	15.1900	15.1900	+1.673%	-27.584%
2021-09-30	14.9400	14.9400	14.9400	14.9400	-0.994%	-26.372%
2021-09-29	15.0900	15.0900	15.0900	15.0900	-0.198%	-27.104%
2021-09-28	15.1200	15.1200	15.1200	15.1200	-2.262%	-27.249%
2021-09-27	15.4700	15.4700	15.4700	15.4700	+1.509%	-28.895%
2021-09-24	15.2400	15.2400	15.2400	15.2400	-0.457%	-27.822%
2021-09-23	15.3100	15.3100	15.3100	15.3100	+1.728%	-28.152%
2021-09-22	15.0500	15.0500	15.0500	15.0500	+1.552%	-26.910%
2021-09-21	14.8200	14.8200	14.8200	14.8200	+0.135%	-25.776%
2021-09-20	14.8000	14.8000	14.8000	14.8000	-2.375%	-25.676%
2021-09-17	15.1600	15.1600	15.1600	15.1600	+0.132%	-27.441%
2021-09-16	15.1400	15.1400	15.1400	15.1400	+0.066%	-27.345%
2021-09-15	15.1300	15.1300	15.1300	15.1300	+0.934%	-27.297%
2021-09-14	14.9900	14.9900	14.9900	14.9900	-1.317%	-26.618%
2021-09-13	15.1900	15.1900	15.1900	15.1900	+0.596%	-27.584%
2021-09-10	15.1000	15.1000	15.1000	15.1000	-0.984%	-27.152%
2021-09-09	15.2500	15.2500	15.2500	15.2500	-0.066%	-27.869%
2021-09-08	15.2600	15.2600	15.2600	15.2600	-1.102%	-27.916%
2021-09-07	15.4300	15.4300	15.4300	15.4300	-0.708%	-28.710%
2021-09-03	15.5400	15.5400	15.5400	15.5400	-0.448%	-29.215%
2021-09-02	15.6100	15.6100	15.6100	15.6100	+0.710%	-29.532%
2021-09-01	15.5000	15.5000	15.5000	15.5000	+0.649%	-29.032%
2021-08-31	15.4000	15.4000	15.4000	15.4000	+0.195%	-28.571%
2021-08-30	15.3700	15.3700	15.3700	15.3700	-0.389%	-28.432%
2021-08-27	15.4300	15.4300	15.4300	15.4300	+2.798%	-28.710%
2021-08-26	15.0100	15.0100	15.0100	15.0100	-1.055%	-26.716%
2021-08-25	15.1700	15.1700	15.1700	15.1700	+0.331%	-27.488%
2021-08-24	15.1200	15.1200	15.1200	15.1200	+0.935%	-27.249%
2021-08-23	14.9800	14.9800	14.9800	14.9800	+1.905%	-26.569%
2021-08-20	14.7000	14.7000	14.7000	14.7000	+1.660%	-25.170%
2021-08-19	14.4600	14.4600	14.4600	14.4600	-1.162%	-23.928%
2021-08-18	14.6300	14.6300	14.6300	14.6300	-0.881%	-24.812%
2021-08-17	14.7600	14.7600	14.7600	14.7600	-1.205%	-25.474%
2021-08-16	14.9400	14.9400	14.9400	14.9400	-0.928%	-26.372%
2021-08-13	15.0800	15.0800	15.0800	15.0800	-1.309%	-27.056%
2021-08-12	15.2800	15.2800	15.2800	15.2800	-0.456%	-28.010%
2021-08-11	15.3500	15.3500	15.3500	15.3500	+0.987%	-28.339%
2021-08-10	15.2000	15.2000	15.2000	15.2000	+0.396%	-27.632%
2021-08-09	15.1400	15.1400	15.1400	15.1400	-1.175%	-27.345%
2021-08-06	15.3200	15.3200	15.3200	15.3200	+1.122%	-28.198%
2021-08-05	15.1500	15.1500	15.1500	15.1500	+3.625%	-27.393%
2021-08-04	14.6200	14.6200	14.6200	14.6200	-2.468%	-24.761%
2021-08-03	14.9900	14.9900	14.9900	14.9900	+0.875%	-26.618%
2021-08-02	14.8600	14.8600	14.8600	14.8600	-1.065%	-25.976%
2021-07-30	15.0200	15.0200	15.0200	15.0200	-1.379%	-26.764%
2021-07-29	15.2300	15.2300	15.2300	15.2300	+1.601%	-27.774%
2021-07-28	14.9900	14.9900	14.9900	14.9900	+2.883%	-26.618%
2021-07-27	14.5700	14.5700	14.5700	14.5700	-2.215%	-24.502%
2021-07-26	14.9000	14.9000	14.9000	14.9000	+0.472%	-26.174%
2021-07-23	14.8300	14.8300	14.8300	14.8300	+1.022%	-25.826%
2021-07-22	14.6800	14.6800	14.6800	14.6800	-3.294%	-25.068%
2021-07-21	15.1800	15.1800	15.1800	15.1800	+3.547%	-27.536%
2021-07-20	14.6600	14.6600	14.6600	14.6600	+6.001%	-24.966%
2021-07-19	13.8300	13.8300	13.8300	13.8300	-2.879%	-20.463%
2021-07-16	14.2400	14.2400	14.2400	14.2400	-2.466%	-22.753%
2021-07-15	14.6000	14.6000	14.6000	14.6000	-1.151%	-24.658%
2021-07-14	14.7700	14.7700	14.7700	14.7700	-3.211%	-25.525%
2021-07-13	15.2600	15.2600	15.2600	15.2600	-3.722%	-27.916%
2021-07-12	15.8500	15.8500	15.8500	15.8500	+0.507%	-30.599%
2021-07-06	15.7700	15.7700	15.7700	15.7700	-2.714%	-30.247%
2021-07-02	16.2100	16.2100	16.2100	16.2100	-2.054%	-32.141%
2021-07-01	16.5500	16.5500	16.5500	16.5500	+1.596%	-33.535%
2021-06-30	16.2900	16.2900	16.2900	16.2900	+0.061%	-32.474%
2021-06-29	16.2800	16.2800	16.2800	16.2800	-0.973%	-32.432%
2021-06-28	16.4400	16.4400	16.4400	16.4400	-1.202%	-33.090%
2021-06-25	16.6400	16.6400	16.6400	16.6400	+0.060%	-33.894%
2021-06-24	16.6300	16.6300	16.6300	16.6300	+2.654%	-33.854%
2021-06-23	16.2000	16.2000	16.2000	16.2000	+0.684%	-32.099%
2021-06-22	16.0900	16.0900	16.0900	16.0900	+0.941%	-31.635%
2021-06-21	15.9400	15.9400	15.9400	15.9400	+4.525%	-30.991%
2021-06-18	15.2500	15.2500	15.2500	15.2500	-4.688%	-27.869%
2021-06-17	16.0000	16.0000	16.0000	16.0000	-2.379%	-31.250%
2021-06-16	16.3900	16.3900	16.3900	16.3900	-0.425%	-32.886%
2021-06-15	16.4600	16.4600	16.4600	16.4600	-0.484%	-33.171%
2021-06-14	16.5400	16.5400	16.5400	16.5400	-0.661%	-33.495%
2021-06-11	16.6500	16.6500	16.6500	16.6500	+2.022%	-33.934%
2021-06-10	16.3200	16.3200	16.3200	16.3200	-1.449%	-32.598%
2021-06-09	16.5600	16.5600	16.5600	16.5600	-1.370%	-33.575%
2021-06-08	16.7900	16.7900	16.7900	16.7900	+2.129%	-34.485%
2021-06-07	16.4400	16.4400	16.4400	16.4400	+2.750%	-33.090%
2021-06-04	16.0000	16.0000	16.0000	16.0000	+0.819%	-31.250%
2021-06-03	15.8700	15.8700	15.8700	15.8700	-1.734%	-30.687%
2021-06-02	16.1500	16.1500	16.1500	16.1500	+0.186%	-31.889%
2021-06-01	16.1200	16.1200	16.1200	16.1200	+2.219%	-31.762%
2021-05-28	15.7700	15.7700	15.7700	15.7700	-0.127%	-30.247%
2021-05-27	15.7900	15.7900	15.7900	15.7900	+2.003%	-30.336%
2021-05-26	15.4800	15.4800	15.4800	15.4800	+1.775%	-28.941%
2021-05-24	15.2100	15.2100	15.2100	15.2100	+1.265%	-27.679%
2021-05-21	15.0200	15.0200	15.0200	15.0200	+0.603%	-26.764%
2021-05-20	14.9300	14.9300	14.9300	14.9300	+1.289%	-26.323%
2021-05-19	14.7400	14.7400	14.7400	14.7400	-1.602%	-25.373%
2021-05-18	14.9800	14.9800	14.9800	14.9800	-1.512%	-26.569%
2021-05-17	15.2100	15.2100	15.2100	15.2100	+0.330%	-27.679%
2021-05-14	15.1600	15.1600	15.1600	15.1600	+4.913%	-27.441%
2021-05-13	14.4500	14.4500	14.4500	14.4500	+3.436%	-23.875%
2021-05-12	13.9700	13.9700	13.9700	13.9700	-6.493%	-21.260%
2021-05-11	14.9400	14.9400	14.9400	14.9400	-0.533%	-26.372%
2021-05-10	15.0200	15.0200	15.0200	15.0200	-5.117%	-26.764%
2021-05-07	15.8300	15.8300	15.8300	15.8300	+2.393%	-30.512%
2021-05-06	15.4600	15.4600	15.4600	15.4600	+0.324%	-28.849%
2021-05-05	15.4100	15.4100	15.4100	15.4100	-0.837%	-28.618%
2021-05-04	15.5400	15.5400	15.5400	15.5400	-2.448%	-29.215%
2021-05-03	15.9300	15.9300	15.9300	15.9300	+0.951%	-30.948%
2021-04-30	15.7800	15.7800	15.7800	15.7800	-2.713%	-30.292%
2021-04-29	16.2200	16.2200	16.2200	16.2200	-0.674%	-32.182%
2021-04-28	16.3300	16.3300	16.3300	16.3300	+0.307%	-32.639%
2021-04-27	16.2800	16.2800	16.2800	16.2800	+0.308%	-32.432%
2021-04-26	16.2300	16.2300	16.2300	16.2300	+2.140%	-32.224%
2021-04-23	15.8900	15.8900	15.8900	15.8900	+3.518%	-30.774%
2021-04-22	15.3500	15.3500	15.3500	15.3500	-0.712%	-28.339%
2021-04-21	15.4600	15.4600	15.4600	15.4600	+4.672%	-28.849%
2021-04-20	14.7700	14.7700	14.7700	14.7700	-3.904%	-25.525%
2021-04-19	15.3700	15.3700	15.3700	15.3700	-2.722%	-28.432%
2021-04-16	15.8000	15.8000	15.8000	15.8000	+0.445%	-30.380%
2021-04-15	15.7300	15.7300	15.7300	15.7300	+0.833%	-30.070%
2021-04-14	15.6000	15.6000	15.6000	15.6000	+1.894%	-29.487%
2021-04-13	15.3100	15.3100	15.3100	15.3100	-0.520%	-28.152%
2021-04-12	15.3900	15.3900	15.3900	15.3900	-0.774%	-28.525%
2021-04-09	15.5100	15.5100	15.5100	15.5100	0.000%	-29.078%
2021-04-08	15.5100	15.5100	15.5100	15.5100	+1.772%	-29.078%
2021-04-07	15.2400	15.2400	15.2400	15.2400	-3.299%	-27.822%
2021-04-06	15.7600	15.7600	15.7600	15.7600	-0.568%	-30.203%
2021-04-05	15.8500	15.8500	15.8500	15.8500	+0.955%	-30.599%
2021-04-01	15.7000	15.7000	15.7000	15.7000	+2.749%	-29.936%
2021-03-31	15.2800	15.2800	15.2800	15.2800	+2.688%	-28.010%
2021-03-30	14.8800	14.8800	14.8800	14.8800	+3.262%	-26.075%
2021-03-29	14.4100	14.4100	14.4100	14.4100	-5.570%	-23.664%
2021-03-26	15.2600	15.2600	15.2600	15.2600	+3.668%	-27.916%
2021-03-25	14.7200	14.7200	14.7200	14.7200	+4.694%	-25.272%
2021-03-24	14.0600	14.0600	14.0600	14.0600	-4.678%	-21.764%
2021-03-23	14.7500	14.7500	14.7500	14.7500	-7.174%	-25.424%
2021-03-22	15.8900	15.8900	15.8900	15.8900	-1.549%	-30.774%
2021-03-19	16.1400	16.1400	16.1400	16.1400	+1.509%	-31.846%
2021-03-18	15.9000	15.9000	15.9000	15.9000	-6.028%	-30.818%
2021-03-17	16.9200	16.9200	16.9200	16.9200	+1.561%	-34.988%
2021-03-16	16.6600	16.6600	16.6600	16.6600	-3.308%	-33.974%
2021-03-15	17.2300	17.2300	17.2300	17.2300	+0.525%	-36.158%
2021-03-12	17.1400	17.1400	17.1400	17.1400	+1.420%	-35.823%
2021-03-11	16.9000	16.9000	16.9000	16.9000	+4.257%	-34.911%
2021-03-10	16.2100	16.2100	16.2100	16.2100	+3.512%	-32.141%
2021-03-09	15.6600	15.6600	15.6600	15.6600	+4.053%	-29.757%
2021-03-08	15.0500	15.0500	15.0500	15.0500	+1.142%	-26.910%
2021-03-05	14.8800	14.8800	14.8800	14.8800	+4.056%	-26.075%
2021-03-04	14.3000	14.3000	14.3000	14.3000	-5.423%	-23.077%
2021-03-03	15.1200	15.1200	15.1200	15.1200	-2.199%	-27.249%
2021-03-02	15.4600	15.4600	15.4600	15.4600	-3.856%	-28.849%
2021-03-01	16.0800	16.0800	16.0800	16.0800	+7.057%	-31.592%
2021-02-26	15.0200	15.0200	15.0200	15.0200	-0.133%	-26.764%
2021-02-25	15.0400	15.0400	15.0400	15.0400	-7.503%	-26.862%
2021-02-24	16.2600	16.2600	16.2600	16.2600	+4.701%	-32.349%
2021-02-23	15.5300	15.5300	15.5300	15.5300	-1.771%	-29.169%
2021-02-22	15.8100	15.8100	15.8100	15.8100	-1.249%	-30.424%
2021-02-19	16.0100	16.0100	16.0100	16.0100	+4.164%	-31.293%
2021-02-18	15.3700	15.3700	15.3700	15.3700	-3.090%	-28.432%
2021-02-17	15.8600	15.8600	15.8600	15.8600	-1.552%	-30.643%
2021-02-16	16.1100	16.1100	16.1100	16.1100	-1.408%	-31.719%
2021-02-12	16.3400	16.3400	16.3400	16.3400	+0.740%	-32.681%
2021-02-11	16.2200	16.2200	16.2200	16.2200	-0.246%	-32.182%
2021-02-10	16.2600	16.2600	16.2600	16.2600	-1.335%	-32.349%
2021-02-09	16.4800	16.4800	16.4800	16.4800	+0.980%	-33.252%
2021-02-08	16.3200	16.3200	16.3200	16.3200	+4.682%	-32.598%
2021-02-05	15.5900	15.5900	15.5900	15.5900	+2.633%	-29.442%
2021-02-04	15.1900	15.1900	15.1900	15.1900	+3.970%	-27.584%
2021-02-03	14.6100	14.6100	14.6100	14.6100	+0.551%	-24.709%
2021-02-02	14.5300	14.5300	14.5300	14.5300	+2.904%	-24.295%
2021-02-01	14.1200	14.1200	14.1200	14.1200	+4.903%	-22.096%
2021-01-29	13.4600	13.4600	13.4600	13.4600	-3.096%	-18.276%
2021-01-28	13.8900	13.8900	13.8900	13.8900	-0.573%	-20.806%
2021-01-27	13.9700	13.9700	13.9700	13.9700	-3.589%	-21.260%
2021-01-26	14.4900	14.4900	14.4900	14.4900	-1.361%	-24.086%
2021-01-25	14.6900	14.6900	14.6900	14.6900	-0.136%	-25.119%
2021-01-22	14.7100	14.7100	14.7100	14.7100	+2.224%	-25.221%
2021-01-21	14.3900	14.3900	14.3900	14.3900	-1.708%	-23.558%
2021-01-20	14.6400	14.6400	14.6400	14.6400	+0.896%	-24.863%
2021-01-19	14.5100	14.5100	14.5100	14.5100	+2.327%	-24.190%
2021-01-15	14.1800	14.1800	14.1800	14.1800	-2.743%	-22.426%
2021-01-14	14.5800	14.5800	14.5800	14.5800	+3.772%	-24.554%
2021-01-13	14.0500	14.0500	14.0500	14.0500	-1.473%	-21.708%
2021-01-12	14.2600	14.2600	14.2600	14.2600	+3.558%	-22.861%
2021-01-11	13.7700	13.7700	13.7700	13.7700	-0.145%	-20.116%
2021-01-08	13.7900	13.7900	13.7900	13.7900	-0.505%	-20.232%
2021-01-07	13.8600	13.8600	13.8600	13.8600	+3.510%	-20.635%
2021-01-06	13.3900	13.3900	13.3900	13.3900	+8.071%	-17.849%
2021-01-05	12.3900	12.3900	12.3900	12.3900	+3.078%	-11.219%
2021-01-04	12.0200	12.0200	12.0200	12.0200	-2.593%	-8.486%
2020-12-31	12.3400	12.3400	12.3400	12.3400	-0.484%	-10.859%
2020-12-30	12.4000	12.4000	12.4000	12.4000	+2.142%	-11.290%
2020-12-29	12.1400	12.1400	12.1400	12.1400	-3.956%	-9.390%
2020-12-28	12.6400	12.6400	12.6400	12.6400	-0.629%	-12.975%
2020-12-24	12.7200	12.7200	12.7200	12.7200	-0.235%	-13.522%
2020-12-23	12.7500	12.7500	12.7500	12.7500	+1.756%	-13.725%
2020-12-22	12.5300	12.5300	12.5300	12.5300	+2.119%	-12.211%
2020-12-21	12.2700	12.2700	12.2700	12.2700	-0.081%	-10.350%
2020-12-18	12.2800	12.2800	12.2800	12.2800	-0.968%	-10.423%
2020-12-17	12.4000	12.4000	12.4000	12.4000	+2.310%	-11.290%
2020-12-16	12.1200	12.1200	12.1200	12.1200	-0.574%	-9.241%
2020-12-15	12.1900	12.1900	12.1900	12.1900	+4.815%	-9.762%
2020-12-14	11.6300	11.6300	11.6300	11.6300	+0.259%	-5.417%
2020-12-11	11.6000	11.6000	11.6000	11.6000	-1.108%	-5.172%
2020-12-10	11.7300	11.7300	11.7300	11.7300	+2.089%	-6.223%
2020-12-09	11.4900	11.4900	11.4900	11.4900	-1.711%	-4.265%
2020-12-08	11.6900	11.6900	11.6900	11.6900	+2.454%	-5.902%
2020-12-07	11.4100	11.4100	11.4100	11.4100	+0.176%	-3.593%
2020-12-04	11.3900	11.3900	11.3900	11.3900	+4.591%	-3.424%
2020-12-03	10.8900	10.8900	10.8900	10.8900	+1.208%	+1.010%
2020-12-02	10.7600	10.7600	10.7600	10.7600	+0.280%	+2.230%
2020-12-01	10.7300	10.7300	10.7300	10.7300	+1.610%	+2.516%
2020-11-30	10.5600	10.5600	10.5600	10.5600	-3.562%	+4.167%
2020-11-27	10.9500	10.9500	10.9500	10.9500	+0.922%	+0.457%
2020-11-26	10.8500	10.8500	10.8500	10.8500	0.000%	+1.382%
2020-11-25	10.8500	10.8500	10.8500	10.8500	-1.094%	+1.382%
2020-11-24	10.9700	10.9700	10.9700	10.9700	+1.857%	+0.273%
2020-11-23	10.7700	10.7700	10.7700	10.7700	+1.892%	+2.136%
2020-11-20	10.5700	10.5700	10.5700	10.5700	+0.095%	+4.068%
2020-11-19	10.5600	10.5600	10.5600	10.5600	+0.763%	+4.167%
2020-11-18	10.4800	10.4800	10.4800	10.4800	-1.411%	+4.962%
2020-11-17	10.6300	10.6300	10.6300	10.6300	+0.473%	+3.481%
2020-11-16	10.5800	10.5800	10.5800	10.5800	+2.321%	+3.970%
2020-11-13	10.3400	10.3400	10.3400	10.3400	+2.073%	+6.383%
2020-11-12	10.1300	10.1300	10.1300	10.1300	-1.555%	+8.588%
2020-11-11	10.2900	10.2900	10.2900	10.2900	0.000%	+6.900%
2020-11-10	10.2900	10.2900	10.2900	10.2900	+1.780%	+6.900%
2020-11-09	10.1100	10.1100	10.1100	10.1100	+3.586%	+8.803%
2020-11-06	9.7600	9.7600	9.7600	9.7600	-0.712%	+12.705%
2020-11-05	9.8300	9.8300	9.8300	9.8300	+2.717%	+11.902%
2020-11-04	9.5700	9.5700	9.5700	9.5700	+0.105%	+14.943%
2020-11-03	9.5600	9.5600	9.5600	9.5600	+2.796%	+15.063%
2020-11-02	9.3000	9.3000	9.3000	9.3000	+1.751%	+18.280%
2020-10-30	9.1400	9.1400	9.1400	9.1400	-1.296%	+20.350%
2020-10-29	9.2600	9.2600	9.2600	9.2600	+1.202%	+18.790%
2020-10-28	9.1500	9.1500	9.1500	9.1500	-3.072%	+20.219%
2020-10-27	9.4400	9.4400	9.4400	9.4400	-0.840%	+16.525%
2020-10-26	9.5200	9.5200	9.5200	9.5200	-2.158%	+15.546%
2020-10-23	9.7300	9.7300	9.7300	9.7300	+0.620%	+13.052%
2020-10-22	9.6700	9.6700	9.6700	9.6700	+1.682%	+13.754%
2020-10-21	9.5100	9.5100	9.5100	9.5100	-0.834%	+15.668%
2020-10-20	9.5900	9.5900	9.5900	9.5900	+0.209%	+14.703%
2020-10-19	9.5700	9.5700	9.5700	9.5700	-1.238%	+14.943%
2020-10-16	9.6900	9.6900	9.6900	9.6900	-0.206%	+13.519%
2020-10-15	9.7100	9.7100	9.7100	9.7100	+0.936%	+13.285%
2020-10-14	9.6200	9.6200	9.6200	9.6200	-0.927%	+14.345%
2020-10-13	9.7100	9.7100	9.7100	9.7100	-0.716%	+13.285%
2020-10-12	9.7800	9.7800	9.7800	9.7800	+0.721%	+12.474%
2020-10-09	9.7100	9.7100	9.7100	9.7100	+0.518%	+13.285%
2020-10-08	9.6600	9.6600	9.6600	9.6600	+1.046%	+13.872%
2020-10-07	9.5600	9.5600	9.5600	9.5600	+2.137%	+15.063%
2020-10-06	9.3600	9.3600	9.3600	9.3600	-0.213%	+17.521%
2020-10-05	9.3800	9.3800	9.3800	9.3800	+2.626%	+17.271%

.dark-mode .zXsqVs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXsqVs{ color: #333333; background-color: white; border: 2px solid #333333; }ATVAXATHENA BEHAVIORAL TACTICAL FUND CLASS Amf NASDAQ

ATVAX
ATHENA BEHAVIORAL TACTICAL FUND CLASS A
mf NASDAQ