Dark

Check out our Level2View

ATTT
Atlas Trinity Tech Limited
stock NASDAQ

At Close

Oct 1, 2026 11:03:07 AM EDT

2.59USD+1.391%(+2.59)7,488

2.22Bid 3.06Ask 0.84Spread

Pre-market

Sep 29, 2026 9:08:30 AM EDT

2.65USD-1.743%(-0.05)0

After-hours

Sep 28, 2026 4:56:30 PM EDT

2.56USD-5.080%(-0.14)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	2.6200	2.6800	2.5605	2.5700	-1.154%	11,893	0.000%
2026-09-30	2.6500	2.7300	2.6000	2.6000	-1.515%	6,462	-1.154%
2026-09-29	2.6100	2.6900	2.5900	2.6400	-3.137%	14,376	-2.652%
2026-09-28	2.6300	2.7299	2.5100	2.7255	-0.165%	37,542	-5.705%
2026-09-25	2.7000	2.7500	2.6258	2.7300	-0.727%	9,388	-5.861%
2026-09-24	2.8500	2.8500	2.6950	2.7500	-1.786%	16,538	-6.545%
2026-09-23	2.8700	2.8700	2.7900	2.8000	-1.408%	18,720	-8.214%
2026-09-22	2.9100	2.9100	2.7600	2.8400	-3.729%	18,328	-9.507%
2026-09-21	2.8300	2.9700	2.7000	2.9500	-0.338%	38,722	-12.881%
2026-09-18	2.8100	2.9700	2.7200	2.9600	+7.636%	62,101	-13.176%
2026-09-17	2.6400	2.8000	2.6201	2.7500	+1.476%	50,522	-6.545%
2026-09-16	2.6500	2.7100	2.5500	2.7100	0.000%	83,562	-5.166%
2026-09-15	2.6600	2.7600	2.5500	2.7100	-1.095%	153,747	-5.166%
2026-09-14	2.7000	2.7900	2.6900	2.7400	-7.432%	113,510	-6.204%
2026-09-11	2.7950	2.9600	2.7100	2.9600	-8.075%	392,477	-13.176%
2026-09-10	4.0500	4.0500	2.9000	3.2200	0.000%	8,708,146	-20.186%

Share