Dark

ATTCX
AMERICAN CENTURY ONE CHOICE IN RETIREMENT PORTFOLIO - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.92USD+0.859%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.9200	12.9200	12.9200	12.9200	+0.859%	0.000%
2022-03-25	12.8100	12.8100	12.8100	12.8100	0.000%	+0.859%
2022-03-24	12.8100	12.8100	12.8100	12.8100	+0.313%	+0.859%
2022-03-23	12.7700	12.7700	12.7700	12.7700	0.000%	+1.175%
2022-03-21	12.7700	12.7700	12.7700	12.7700	-0.390%	+1.175%
2022-03-18	12.8200	12.8200	12.8200	12.8200	+0.470%	+0.780%
2022-03-17	12.7600	12.7600	12.7600	12.7600	+0.710%	+1.254%
2022-03-16	12.6700	12.6700	12.6700	12.6700	+1.037%	+1.973%
2022-03-15	12.5400	12.5400	12.5400	12.5400	+0.642%	+3.030%
2022-03-14	12.4600	12.4600	12.4600	12.4600	-0.479%	+3.692%
2022-03-11	12.5200	12.5200	12.5200	12.5200	-0.477%	+3.195%
2022-03-10	12.5800	12.5800	12.5800	12.5800	-0.396%	+2.703%
2022-03-09	12.6300	12.6300	12.6300	12.6300	+1.040%	+2.296%
2022-03-08	12.5000	12.5000	12.5000	12.5000	-0.319%	+3.360%
2022-03-07	12.5400	12.5400	12.5400	12.5400	-1.415%	+3.030%
2022-03-04	12.7200	12.7200	12.7200	12.7200	-0.469%	+1.572%
2022-03-03	12.7800	12.7800	12.7800	12.7800	-0.390%	+1.095%
2022-03-02	12.8300	12.8300	12.8300	12.8300	+0.391%	+0.701%
2022-03-01	12.7800	12.7800	12.7800	12.7800	-0.545%	+1.095%
2022-02-28	12.8500	12.8500	12.8500	12.8500	0.000%	+0.545%
2022-02-25	12.8500	12.8500	12.8500	12.8500	+1.101%	+0.545%
2022-02-24	12.7100	12.7100	12.7100	12.7100	+0.158%	+1.652%
2022-02-23	12.6900	12.6900	12.6900	12.6900	-0.704%	+1.812%
2022-02-22	12.7800	12.7800	12.7800	12.7800	-0.545%	+1.095%
2022-02-18	12.8500	12.8500	12.8500	12.8500	-0.233%	+0.545%
2022-02-17	12.8800	12.8800	12.8800	12.8800	-0.770%	+0.311%
2022-02-16	12.9800	12.9800	12.9800	12.9800	+0.154%	-0.462%
2022-02-15	12.9600	12.9600	12.9600	12.9600	+0.699%	-0.309%
2022-02-14	12.8700	12.8700	12.8700	12.8700	-0.387%	+0.389%
2022-02-11	12.9200	12.9200	12.9200	12.9200	-0.539%	0.000%
2022-02-10	12.9900	12.9900	12.9900	12.9900	-0.991%	-0.539%
2022-02-09	13.1200	13.1200	13.1200	13.1200	+0.691%	-1.524%
2022-02-08	13.0300	13.0300	13.0300	13.0300	+0.385%	-0.844%
2022-02-07	12.9800	12.9800	12.9800	12.9800	-0.154%	-0.462%
2022-02-04	13.0000	13.0000	13.0000	13.0000	-0.077%	-0.615%
2022-02-03	13.0100	13.0100	13.0100	13.0100	-0.989%	-0.692%
2022-02-02	13.1400	13.1400	13.1400	13.1400	+0.305%	-1.674%
2022-02-01	13.1000	13.1000	13.1000	13.1000	+0.306%	-1.374%
2022-01-31	13.0600	13.0600	13.0600	13.0600	+0.772%	-1.072%
2022-01-28	12.9600	12.9600	12.9600	12.9600	+0.699%	-0.309%
2022-01-27	12.8700	12.8700	12.8700	12.8700	-0.233%	+0.389%
2022-01-26	12.9000	12.9000	12.9000	12.9000	-0.309%	+0.155%
2022-01-25	12.9400	12.9400	12.9400	12.9400	-0.462%	-0.155%
2022-01-24	13.0000	13.0000	13.0000	13.0000	+0.077%	-0.615%
2022-01-21	12.9900	12.9900	12.9900	12.9900	-0.612%	-0.539%
2022-01-20	13.0700	13.0700	13.0700	13.0700	-0.381%	-1.148%
2022-01-19	13.1200	13.1200	13.1200	13.1200	-0.304%	-1.524%
2022-01-18	13.1600	13.1600	13.1600	13.1600	-1.053%	-1.824%
2022-01-14	13.3000	13.3000	13.3000	13.3000	-0.225%	-2.857%
2022-01-13	13.3300	13.3300	13.3300	13.3300	-0.448%	-3.076%
2022-01-12	13.3900	13.3900	13.3900	13.3900	+0.150%	-3.510%
2022-01-11	13.3700	13.3700	13.3700	13.3700	+0.526%	-3.366%
2022-01-10	13.3000	13.3000	13.3000	13.3000	-0.225%	-2.857%
2022-01-07	13.3300	13.3300	13.3300	13.3300	-0.150%	-3.076%
2022-01-06	13.3500	13.3500	13.3500	13.3500	-0.150%	-3.221%
2022-01-05	13.3700	13.3700	13.3700	13.3700	-0.963%	-3.366%
2022-01-04	13.5000	13.5000	13.5000	13.5000	+0.074%	-4.296%
2022-01-03	13.4900	13.4900	13.4900	13.4900	-0.074%	-4.225%
2021-12-31	13.5000	13.5000	13.5000	13.5000	-0.074%	-4.296%
2021-12-30	13.5100	13.5100	13.5100	13.5100	0.000%	-4.367%
2021-12-29	13.5100	13.5100	13.5100	13.5100	0.000%	-4.367%
2021-12-28	13.5100	13.5100	13.5100	13.5100	-6.570%	-4.367%
2021-12-27	14.4600	14.4600	14.4600	14.4600	+0.556%	-10.650%
2021-12-23	14.3800	14.3800	14.3800	14.3800	+0.209%	-10.153%
2021-12-22	14.3500	14.3500	14.3500	14.3500	+0.561%	-9.965%
2021-12-21	14.2700	14.2700	14.2700	14.2700	+0.706%	-9.460%
2021-12-20	14.1700	14.1700	14.1700	14.1700	-0.492%	-8.821%
2021-12-17	14.2400	14.2400	14.2400	14.2400	-0.350%	-9.270%
2021-12-16	14.2900	14.2900	14.2900	14.2900	-0.209%	-9.587%
2021-12-15	14.3200	14.3200	14.3200	14.3200	+0.562%	-9.777%
2021-12-14	14.2400	14.2400	14.2400	14.2400	-0.489%	-9.270%
2021-12-13	14.3100	14.3100	14.3100	14.3100	-0.279%	-9.713%
2021-12-10	14.3500	14.3500	14.3500	14.3500	+0.209%	-9.965%
2021-12-09	14.3200	14.3200	14.3200	14.3200	-0.486%	-9.777%
2021-12-08	14.3900	14.3900	14.3900	14.3900	+0.139%	-10.215%
2021-12-07	14.3700	14.3700	14.3700	14.3700	+0.913%	-10.090%
2021-12-06	14.2400	14.2400	14.2400	14.2400	+0.494%	-9.270%
2021-12-03	14.1700	14.1700	14.1700	14.1700	-0.352%	-8.821%
2021-12-02	14.2200	14.2200	14.2200	14.2200	+0.708%	-9.142%
2021-12-01	14.1200	14.1200	14.1200	14.1200	-0.423%	-8.499%
2021-11-30	14.1800	14.1800	14.1800	14.1800	-0.839%	-8.886%
2021-11-29	14.3000	14.3000	14.3000	14.3000	+0.421%	-9.650%
2021-11-26	14.2400	14.2400	14.2400	14.2400	-0.974%	-9.270%
2021-11-24	14.3800	14.3800	14.3800	14.3800	+0.070%	-10.153%
2021-11-23	14.3700	14.3700	14.3700	14.3700	-0.139%	-10.090%
2021-11-22	14.3900	14.3900	14.3900	14.3900	-0.346%	-10.215%
2021-11-19	14.4400	14.4400	14.4400	14.4400	-0.276%	-10.526%
2021-11-18	14.4800	14.4800	14.4800	14.4800	+0.069%	-10.773%
2021-11-17	14.4700	14.4700	14.4700	14.4700	-0.069%	-10.712%
2021-11-16	14.4800	14.4800	14.4800	14.4800	0.000%	-10.773%
2021-11-15	14.4800	14.4800	14.4800	14.4800	-0.069%	-10.773%
2021-11-12	14.4900	14.4900	14.4900	14.4900	+0.277%	-10.835%
2021-11-11	14.4500	14.4500	14.4500	14.4500	0.000%	-10.588%
2021-11-10	14.4500	14.4500	14.4500	14.4500	-0.619%	-10.588%
2021-11-09	14.5400	14.5400	14.5400	14.5400	0.000%	-11.142%
2021-11-08	14.5400	14.5400	14.5400	14.5400	0.000%	-11.142%
2021-11-05	14.5400	14.5400	14.5400	14.5400	+0.345%	-11.142%
2021-11-04	14.4900	14.4900	14.4900	14.4900	+0.207%	-10.835%
2021-11-03	14.4600	14.4600	14.4600	14.4600	+0.208%	-10.650%
2021-11-02	14.4300	14.4300	14.4300	14.4300	+0.208%	-10.464%
2021-11-01	14.4000	14.4000	14.4000	14.4000	+0.209%	-10.278%
2021-10-29	14.3700	14.3700	14.3700	14.3700	-0.070%	-10.090%
2021-10-28	14.3800	14.3800	14.3800	14.3800	+0.349%	-10.153%
2021-10-27	14.3300	14.3300	14.3300	14.3300	-0.139%	-9.839%
2021-10-26	14.3500	14.3500	14.3500	14.3500	+0.070%	-9.965%
2021-10-25	14.3400	14.3400	14.3400	14.3400	+0.140%	-9.902%
2021-10-22	14.3200	14.3200	14.3200	14.3200	+0.140%	-9.777%
2021-10-21	14.3000	14.3000	14.3000	14.3000	0.000%	-9.650%
2021-10-20	14.3000	14.3000	14.3000	14.3000	+0.210%	-9.650%
2021-10-19	14.2700	14.2700	14.2700	14.2700	+0.211%	-9.460%
2021-10-18	14.2400	14.2400	14.2400	14.2400	-0.070%	-9.270%
2021-10-15	14.2500	14.2500	14.2500	14.2500	+0.211%	-9.333%
2021-10-14	14.2200	14.2200	14.2200	14.2200	+0.708%	-9.142%
2021-10-13	14.1200	14.1200	14.1200	14.1200	+0.284%	-8.499%
2021-10-12	14.0800	14.0800	14.0800	14.0800	0.000%	-8.239%
2021-10-11	14.0800	14.0800	14.0800	14.0800	-0.283%	-8.239%
2021-10-08	14.1200	14.1200	14.1200	14.1200	-0.141%	-8.499%
2021-10-07	14.1400	14.1400	14.1400	14.1400	+0.284%	-8.628%
2021-10-06	14.1000	14.1000	14.1000	14.1000	0.000%	-8.369%
2021-10-05	14.1000	14.1000	14.1000	14.1000	+0.356%	-8.369%
2021-10-04	14.0500	14.0500	14.0500	14.0500	-0.496%	-8.043%
2021-10-01	14.1200	14.1200	14.1200	14.1200	+0.498%	-8.499%
2021-09-30	14.0500	14.0500	14.0500	14.0500	-0.425%	-8.043%
2021-09-29	14.1100	14.1100	14.1100	14.1100	0.000%	-8.434%
2021-09-28	14.1100	14.1100	14.1100	14.1100	-0.913%	-8.434%
2021-09-27	14.2400	14.2400	14.2400	14.2400	-0.140%	-9.270%
2021-09-24	14.2600	14.2600	14.2600	14.2600	-0.210%	-9.397%
2021-09-23	14.2900	14.2900	14.2900	14.2900	+0.351%	-9.587%
2021-09-22	14.2400	14.2400	14.2400	14.2400	+0.352%	-9.270%
2021-09-21	14.1900	14.1900	14.1900	14.1900	+0.071%	-8.950%
2021-09-20	14.1800	14.1800	14.1800	14.1800	-0.700%	-8.886%
2021-09-17	14.2800	14.2800	14.2800	14.2800	-0.418%	-9.524%
2021-09-16	14.3400	14.3400	14.3400	14.3400	-0.070%	-9.902%
2021-09-15	14.3500	14.3500	14.3500	14.3500	+0.209%	-9.965%
2021-09-14	14.3200	14.3200	14.3200	14.3200	-0.139%	-9.777%
2021-09-13	14.3400	14.3400	14.3400	14.3400	+0.140%	-9.902%
2021-09-10	14.3200	14.3200	14.3200	14.3200	-0.279%	-9.777%
2021-09-09	14.3600	14.3600	14.3600	14.3600	-0.070%	-10.028%
2021-09-08	14.3700	14.3700	14.3700	14.3700	-0.070%	-10.090%
2021-09-07	14.3800	14.3800	14.3800	14.3800	-0.277%	-10.153%
2021-09-03	14.4200	14.4200	14.4200	14.4200	0.000%	-10.402%
2021-09-02	14.4200	14.4200	14.4200	14.4200	+0.139%	-10.402%
2021-09-01	14.4000	14.4000	14.4000	14.4000	+0.139%	-10.278%
2021-08-31	14.3800	14.3800	14.3800	14.3800	-0.139%	-10.153%
2021-08-30	14.4000	14.4000	14.4000	14.4000	+0.139%	-10.278%
2021-08-27	14.3800	14.3800	14.3800	14.3800	+0.559%	-10.153%
2021-08-26	14.3000	14.3000	14.3000	14.3000	-0.279%	-9.650%
2021-08-25	14.3400	14.3400	14.3400	14.3400	+0.070%	-9.902%
2021-08-24	14.3300	14.3300	14.3300	14.3300	+0.140%	-9.839%
2021-08-23	14.3100	14.3100	14.3100	14.3100	+0.351%	-9.713%
2021-08-20	14.2600	14.2600	14.2600	14.2600	+0.281%	-9.397%
2021-08-19	14.2200	14.2200	14.2200	14.2200	-0.070%	-9.142%
2021-08-18	14.2300	14.2300	14.2300	14.2300	-0.350%	-9.206%
2021-08-17	14.2800	14.2800	14.2800	14.2800	-0.349%	-9.524%
2021-08-16	14.3300	14.3300	14.3300	14.3300	+0.070%	-9.839%
2021-08-13	14.3200	14.3200	14.3200	14.3200	+0.210%	-9.777%
2021-08-12	14.2900	14.2900	14.2900	14.2900	0.000%	-9.587%
2021-08-11	14.2900	14.2900	14.2900	14.2900	+0.210%	-9.587%
2021-08-10	14.2600	14.2600	14.2600	14.2600	0.000%	-9.397%
2021-08-09	14.2600	14.2600	14.2600	14.2600	-0.070%	-9.397%
2021-08-06	14.2700	14.2700	14.2700	14.2700	-0.210%	-9.460%
2021-08-05	14.3000	14.3000	14.3000	14.3000	+0.140%	-9.650%
2021-08-04	14.2800	14.2800	14.2800	14.2800	-0.140%	-9.524%
2021-08-03	14.3000	14.3000	14.3000	14.3000	+0.281%	-9.650%
2021-08-02	14.2600	14.2600	14.2600	14.2600	+0.070%	-9.397%
2021-07-30	14.2500	14.2500	14.2500	14.2500	-0.140%	-9.333%
2021-07-29	14.2700	14.2700	14.2700	14.2700	+0.211%	-9.460%
2021-07-28	14.2400	14.2400	14.2400	14.2400	+0.141%	-9.270%
2021-07-27	14.2200	14.2200	14.2200	14.2200	-0.070%	-9.142%
2021-07-26	14.2300	14.2300	14.2300	14.2300	+0.070%	-9.206%
2021-07-23	14.2200	14.2200	14.2200	14.2200	+0.353%	-9.142%
2021-07-22	14.1700	14.1700	14.1700	14.1700	+0.141%	-8.821%
2021-07-21	14.1500	14.1500	14.1500	14.1500	+0.355%	-8.693%
2021-07-20	14.1000	14.1000	14.1000	14.1000	+0.571%	-8.369%
2021-07-19	14.0200	14.0200	14.0200	14.0200	-0.567%	-7.846%
2021-07-16	14.1000	14.1000	14.1000	14.1000	-0.283%	-8.369%
2021-07-15	14.1400	14.1400	14.1400	14.1400	-0.141%	-8.628%
2021-07-14	14.1600	14.1600	14.1600	14.1600	+0.071%	-8.757%
2021-07-13	14.1500	14.1500	14.1500	14.1500	-0.282%	-8.693%
2021-07-12	14.1900	14.1900	14.1900	14.1900	+0.425%	-8.950%
2021-07-06	14.1300	14.1300	14.1300	14.1300	-0.071%	-8.563%
2021-07-02	14.1400	14.1400	14.1400	14.1400	+0.284%	-8.628%
2021-07-01	14.1000	14.1000	14.1000	14.1000	+0.213%	-8.369%
2021-06-30	14.0700	14.0700	14.0700	14.0700	0.000%	-8.173%
2021-06-29	14.0700	14.0700	14.0700	14.0700	0.000%	-8.173%
2021-06-28	14.0700	14.0700	14.0700	14.0700	+0.071%	-8.173%
2021-06-25	14.0600	14.0600	14.0600	14.0600	+0.142%	-8.108%
2021-06-24	14.0400	14.0400	14.0400	14.0400	+0.286%	-7.977%
2021-06-23	14.0000	14.0000	14.0000	14.0000	-0.143%	-7.714%
2021-06-22	14.0200	14.0200	14.0200	14.0200	+0.214%	-7.846%
2021-06-21	13.9900	13.9900	13.9900	13.9900	+0.575%	-7.648%
2021-06-18	13.9100	13.9100	13.9100	13.9100	-0.643%	-7.117%
2021-06-17	14.0000	14.0000	14.0000	14.0000	-0.071%	-7.714%
2021-06-16	14.0100	14.0100	14.0100	14.0100	-0.426%	-7.780%
2021-06-15	14.0700	14.0700	14.0700	14.0700	-0.071%	-8.173%
2021-06-14	14.0800	14.0800	14.0800	14.0800	0.000%	-8.239%
2021-06-11	14.0800	14.0800	14.0800	14.0800	+0.071%	-8.239%
2021-06-10	14.0700	14.0700	14.0700	14.0700	+0.214%	-8.173%
2021-06-09	14.0400	14.0400	14.0400	14.0400	-0.071%	-7.977%
2021-06-08	14.0500	14.0500	14.0500	14.0500	+0.071%	-8.043%
2021-06-07	14.0400	14.0400	14.0400	14.0400	0.000%	-7.977%
2021-06-04	14.0400	14.0400	14.0400	14.0400	+0.429%	-7.977%
2021-06-03	13.9800	13.9800	13.9800	13.9800	-0.214%	-7.582%
2021-06-02	14.0100	14.0100	14.0100	14.0100	+0.071%	-7.780%
2021-06-01	14.0000	14.0000	14.0000	14.0000	+0.071%	-7.714%
2021-05-28	13.9900	13.9900	13.9900	13.9900	+0.072%	-7.648%
2021-05-27	13.9800	13.9800	13.9800	13.9800	+0.072%	-7.582%
2021-05-26	13.9700	13.9700	13.9700	13.9700	+0.072%	-7.516%
2021-05-24	13.9600	13.9600	13.9600	13.9600	+0.359%	-7.450%
2021-05-21	13.9100	13.9100	13.9100	13.9100	+0.072%	-7.117%
2021-05-20	13.9000	13.9000	13.9000	13.9000	+0.506%	-7.050%
2021-05-19	13.8300	13.8300	13.8300	13.8300	-0.360%	-6.580%
2021-05-18	13.8800	13.8800	13.8800	13.8800	-0.144%	-6.916%
2021-05-17	13.9000	13.9000	13.9000	13.9000	-0.144%	-7.050%
2021-05-14	13.9200	13.9200	13.9200	13.9200	+0.724%	-7.184%
2021-05-13	13.8200	13.8200	13.8200	13.8200	+0.509%	-6.512%
2021-05-12	13.7500	13.7500	13.7500	13.7500	-1.008%	-6.036%
2021-05-11	13.8900	13.8900	13.8900	13.8900	-0.430%	-6.983%
2021-05-10	13.9500	13.9500	13.9500	13.9500	-0.428%	-7.384%
2021-05-07	14.0100	14.0100	14.0100	14.0100	+0.430%	-7.780%
2021-05-06	13.9500	13.9500	13.9500	13.9500	+0.288%	-7.384%
2021-05-05	13.9100	13.9100	13.9100	13.9100	+0.216%	-7.117%
2021-05-04	13.8800	13.8800	13.8800	13.8800	-0.287%	-6.916%
2021-05-03	13.9200	13.9200	13.9200	13.9200	+0.216%	-7.184%
2021-04-30	13.8900	13.8900	13.8900	13.8900	-0.430%	-6.983%
2021-04-29	13.9500	13.9500	13.9500	13.9500	+0.216%	-7.384%
2021-04-28	13.9200	13.9200	13.9200	13.9200	0.000%	-7.184%
2021-04-27	13.9200	13.9200	13.9200	13.9200	0.000%	-7.184%
2021-04-26	13.9200	13.9200	13.9200	13.9200	+0.072%	-7.184%
2021-04-23	13.9100	13.9100	13.9100	13.9100	+0.433%	-7.117%
2021-04-22	13.8500	13.8500	13.8500	13.8500	-0.216%	-6.715%
2021-04-21	13.8800	13.8800	13.8800	13.8800	+0.434%	-6.916%
2021-04-20	13.8200	13.8200	13.8200	13.8200	-0.360%	-6.512%
2021-04-19	13.8700	13.8700	13.8700	13.8700	-0.288%	-6.849%
2021-04-16	13.9100	13.9100	13.9100	13.9100	+0.144%	-7.117%
2021-04-15	13.8900	13.8900	13.8900	13.8900	+0.507%	-6.983%
2021-04-14	13.8200	13.8200	13.8200	13.8200	-0.072%	-6.512%
2021-04-13	13.8300	13.8300	13.8300	13.8300	+0.217%	-6.580%
2021-04-12	13.8000	13.8000	13.8000	13.8000	-0.072%	-6.377%
2021-04-09	13.8100	13.8100	13.8100	13.8100	+0.218%	-6.445%
2021-04-08	13.7800	13.7800	13.7800	13.7800	+0.291%	-6.241%
2021-04-07	13.7400	13.7400	13.7400	13.7400	-0.073%	-5.968%
2021-04-06	13.7500	13.7500	13.7500	13.7500	+0.073%	-6.036%
2021-04-05	13.7400	13.7400	13.7400	13.7400	+0.439%	-5.968%
2021-04-01	13.6800	13.6800	13.6800	13.6800	+0.588%	-5.556%
2021-03-31	13.6000	13.6000	13.6000	13.6000	+0.074%	-5.000%
2021-03-30	13.5900	13.5900	13.5900	13.5900	0.000%	-4.930%
2021-03-29	13.5900	13.5900	13.5900	13.5900	-0.220%	-4.930%
2021-03-26	13.6200	13.6200	13.6200	13.6200	+0.665%	-5.140%
2021-03-25	13.5300	13.5300	13.5300	13.5300	+0.297%	-4.508%
2021-03-24	13.4900	13.4900	13.4900	13.4900	-0.148%	-4.225%
2021-03-23	13.5100	13.5100	13.5100	13.5100	-0.442%	-4.367%
2021-03-22	13.5700	13.5700	13.5700	13.5700	+0.222%	-4.790%
2021-03-19	13.5400	13.5400	13.5400	13.5400	-0.074%	-4.579%
2021-03-18	13.5500	13.5500	13.5500	13.5500	-0.660%	-4.649%
2021-03-17	13.6400	13.6400	13.6400	13.6400	+0.073%	-5.279%
2021-03-16	13.6300	13.6300	13.6300	13.6300	-0.073%	-5.209%
2021-03-15	13.6400	13.6400	13.6400	13.6400	+0.294%	-5.279%
2021-03-12	13.6000	13.6000	13.6000	13.6000	-0.073%	-5.000%
2021-03-11	13.6100	13.6100	13.6100	13.6100	+0.517%	-5.070%
2021-03-10	13.5400	13.5400	13.5400	13.5400	+0.371%	-4.579%
2021-03-09	13.4900	13.4900	13.4900	13.4900	+0.597%	-4.225%
2021-03-08	13.4100	13.4100	13.4100	13.4100	-0.371%	-3.654%
2021-03-05	13.4600	13.4600	13.4600	13.4600	+0.598%	-4.012%
2021-03-04	13.3800	13.3800	13.3800	13.3800	-0.742%	-3.438%
2021-03-03	13.4800	13.4800	13.4800	13.4800	-0.517%	-4.154%
2021-03-02	13.5500	13.5500	13.5500	13.5500	-0.147%	-4.649%
2021-03-01	13.5700	13.5700	13.5700	13.5700	+0.892%	-4.790%
2021-02-26	13.4500	13.4500	13.4500	13.4500	-0.074%	-3.941%
2021-02-25	13.4600	13.4600	13.4600	13.4600	-1.247%	-4.012%
2021-02-24	13.6300	13.6300	13.6300	13.6300	+0.368%	-5.209%
2021-02-23	13.5800	13.5800	13.5800	13.5800	0.000%	-4.860%
2021-02-22	13.5800	13.5800	13.5800	13.5800	-0.367%	-4.860%
2021-02-19	13.6300	13.6300	13.6300	13.6300	+0.073%	-5.209%
2021-02-18	13.6200	13.6200	13.6200	13.6200	-0.293%	-5.140%
2021-02-17	13.6600	13.6600	13.6600	13.6600	-0.073%	-5.417%
2021-02-16	13.6700	13.6700	13.6700	13.6700	-0.146%	-5.486%
2021-02-12	13.6900	13.6900	13.6900	13.6900	+0.146%	-5.625%
2021-02-11	13.6700	13.6700	13.6700	13.6700	+0.147%	-5.486%
2021-02-10	13.6500	13.6500	13.6500	13.6500	0.000%	-5.348%
2021-02-09	13.6500	13.6500	13.6500	13.6500	0.000%	-5.348%
2021-02-08	13.6500	13.6500	13.6500	13.6500	+0.442%	-5.348%
2021-02-05	13.5900	13.5900	13.5900	13.5900	+0.221%	-4.930%
2021-02-04	13.5600	13.5600	13.5600	13.5600	+0.370%	-4.720%
2021-02-03	13.5100	13.5100	13.5100	13.5100	+0.074%	-4.367%
2021-02-02	13.5000	13.5000	13.5000	13.5000	+0.521%	-4.296%
2021-02-01	13.4300	13.4300	13.4300	13.4300	+0.675%	-3.797%
2021-01-29	13.3400	13.3400	13.3400	13.3400	-0.818%	-3.148%
2021-01-28	13.4500	13.4500	13.4500	13.4500	+0.373%	-3.941%
2021-01-27	13.4000	13.4000	13.4000	13.4000	-1.034%	-3.582%
2021-01-26	13.5400	13.5400	13.5400	13.5400	-0.147%	-4.579%
2021-01-25	13.5600	13.5600	13.5600	13.5600	0.000%	-4.720%
2021-01-22	13.5600	13.5600	13.5600	13.5600	-0.074%	-4.720%
2021-01-21	13.5700	13.5700	13.5700	13.5700	-0.074%	-4.790%
2021-01-20	13.5800	13.5800	13.5800	13.5800	+0.444%	-4.860%
2021-01-19	13.5200	13.5200	13.5200	13.5200	+0.297%	-4.438%
2021-01-15	13.4800	13.4800	13.4800	13.4800	-0.296%	-4.154%
2021-01-14	13.5200	13.5200	13.5200	13.5200	0.000%	-4.438%
2021-01-13	13.5200	13.5200	13.5200	13.5200	+0.074%	-4.438%
2021-01-12	13.5100	13.5100	13.5100	13.5100	+0.223%	-4.367%
2021-01-11	13.4800	13.4800	13.4800	13.4800	-0.370%	-4.154%
2021-01-08	13.5300	13.5300	13.5300	13.5300	+0.148%	-4.508%
2021-01-07	13.5100	13.5100	13.5100	13.5100	+0.446%	-4.367%
2021-01-06	13.4500	13.4500	13.4500	13.4500	+0.373%	-3.941%
2021-01-05	13.4000	13.4000	13.4000	13.4000	+0.299%	-3.582%
2021-01-04	13.3600	13.3600	13.3600	13.3600	-0.373%	-3.293%
2020-12-31	13.4100	13.4100	13.4100	13.4100	+0.075%	-3.654%
2020-12-30	13.4000	13.4000	13.4000	13.4000	+0.149%	-3.582%
2020-12-29	13.3800	13.3800	13.3800	13.3800	-0.594%	-3.438%
2020-12-28	13.4600	13.4600	13.4600	13.4600	+0.298%	-4.012%
2020-12-24	13.4200	13.4200	13.4200	13.4200	+0.075%	-3.726%
2020-12-23	13.4100	13.4100	13.4100	13.4100	+0.149%	-3.654%
2020-12-22	13.3900	13.3900	13.3900	13.3900	+0.075%	-3.510%
2020-12-21	13.3800	13.3800	13.3800	13.3800	-0.298%	-3.438%
2020-12-18	13.4200	13.4200	13.4200	13.4200	-0.149%	-3.726%
2020-12-17	13.4400	13.4400	13.4400	13.4400	+0.373%	-3.869%
2020-12-16	13.3900	13.3900	13.3900	13.3900	+0.075%	-3.510%
2020-12-15	13.3800	13.3800	13.3800	13.3800	+0.602%	-3.438%
2020-12-14	13.3000	13.3000	13.3000	13.3000	-0.150%	-2.857%
2020-12-11	13.3200	13.3200	13.3200	13.3200	-0.075%	-3.003%
2020-12-10	13.3300	13.3300	13.3300	13.3300	+0.075%	-3.076%
2020-12-09	13.3200	13.3200	13.3200	13.3200	-0.225%	-3.003%
2020-12-08	13.3500	13.3500	13.3500	13.3500	+0.150%	-3.221%
2020-12-07	13.3300	13.3300	13.3300	13.3300	-0.075%	-3.076%
2020-12-04	13.3400	13.3400	13.3400	13.3400	+0.376%	-3.148%
2020-12-03	13.2900	13.2900	13.2900	13.2900	+0.151%	-2.784%
2020-12-02	13.2700	13.2700	13.2700	13.2700	0.000%	-2.638%
2020-12-01	13.2700	13.2700	13.2700	13.2700	+0.454%	-2.638%
2020-11-30	13.2100	13.2100	13.2100	13.2100	-0.302%	-2.195%
2020-11-27	13.2500	13.2500	13.2500	13.2500	+0.151%	-2.491%
2020-11-26	13.2300	13.2300	13.2300	13.2300	0.000%	-2.343%
2020-11-25	13.2300	13.2300	13.2300	13.2300	0.000%	-2.343%
2020-11-24	13.2300	13.2300	13.2300	13.2300	+0.685%	-2.343%
2020-11-23	13.1400	13.1400	13.1400	13.1400	+0.229%	-1.674%
2020-11-20	13.1100	13.1100	13.1100	13.1100	-0.152%	-1.449%
2020-11-19	13.1300	13.1300	13.1300	13.1300	+0.306%	-1.599%
2020-11-18	13.0900	13.0900	13.0900	13.0900	-0.381%	-1.299%
2020-11-17	13.1400	13.1400	13.1400	13.1400	-0.076%	-1.674%
2020-11-16	13.1500	13.1500	13.1500	13.1500	+0.535%	-1.749%
2020-11-13	13.0800	13.0800	13.0800	13.0800	+0.615%	-1.223%
2020-11-12	13.0000	13.0000	13.0000	13.0000	-0.383%	-0.615%
2020-11-11	13.0500	13.0500	13.0500	13.0500	+0.307%	-0.996%
2020-11-10	13.0100	13.0100	13.0100	13.0100	0.000%	-0.692%
2020-11-09	13.0100	13.0100	13.0100	13.0100	+0.697%	-0.692%
2020-11-06	12.9200	12.9200	12.9200	12.9200	-0.077%	0.000%
2020-11-05	12.9300	12.9300	12.9300	12.9300	+1.016%	-0.077%
2020-11-04	12.8000	12.8000	12.8000	12.8000	+0.867%	+0.937%
2020-11-03	12.6900	12.6900	12.6900	12.6900	+0.874%	+1.812%
2020-11-02	12.5800	12.5800	12.5800	12.5800	+0.640%	+2.703%
2020-10-30	12.5000	12.5000	12.5000	12.5000	-0.478%	+3.360%
2020-10-29	12.5600	12.5600	12.5600	12.5600	+0.239%	+2.866%
2020-10-28	12.5300	12.5300	12.5300	12.5300	-1.339%	+3.113%
2020-10-27	12.7000	12.7000	12.7000	12.7000	-0.157%	+1.732%
2020-10-26	12.7200	12.7200	12.7200	12.7200	-0.780%	+1.572%
2020-10-23	12.8200	12.8200	12.8200	12.8200	+0.235%	+0.780%
2020-10-22	12.7900	12.7900	12.7900	12.7900	+0.078%	+1.016%
2020-10-21	12.7800	12.7800	12.7800	12.7800	-0.078%	+1.095%
2020-10-20	12.7900	12.7900	12.7900	12.7900	+0.078%	+1.016%
2020-10-19	12.7800	12.7800	12.7800	12.7800	-0.545%	+1.095%
2020-10-16	12.8500	12.8500	12.8500	12.8500	+0.078%	+0.545%
2020-10-15	12.8400	12.8400	12.8400	12.8400	-0.156%	+0.623%
2020-10-14	12.8600	12.8600	12.8600	12.8600	-0.155%	+0.467%
2020-10-13	12.8800	12.8800	12.8800	12.8800	-0.310%	+0.311%
2020-10-12	12.9200	12.9200	12.9200	12.9200	+0.545%	0.000%
2020-10-09	12.8500	12.8500	12.8500	12.8500	+0.312%	+0.545%
2020-10-08	12.8100	12.8100	12.8100	12.8100	+0.471%	+0.859%
2020-10-07	12.7500	12.7500	12.7500	12.7500	+0.552%	+1.333%
2020-10-06	12.6800	12.6800	12.6800	12.6800	-0.393%	+1.893%
2020-10-05	12.7300	12.7300	12.7300	12.7300	+0.712%	+1.493%
2020-10-02	12.6400	12.6400	12.6400	12.6400	-0.315%	+2.215%

.dark-mode .yT8Rqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yT8Rqx{ color: #333333; background-color: white; border: 2px solid #333333; }ATTCXAMERICAN CENTURY ONE CHOICE IN RETIREMENT PORTFOLIO - C CLASSmf NASDAQ

ATTCX
AMERICAN CENTURY ONE CHOICE IN RETIREMENT PORTFOLIO - C CLASS
mf NASDAQ