Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATSPU
Archimedes Tech SPAC Partners Co. Unit
stock NASDAQ

Inactive
Apr 27, 2022
8.10USD-17.850%(-1.76)21,081
Pre-market
0.00USD-100.000%(-9.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-04-27		10.000010.00007.59008.1000-17.850%21,0810.000%
2022-04-26		10.000010.00009.86009.8600-1.400%2,098-17.850%
2022-04-25		9.752710.00009.752710.0000+0.402%234-19.000%
2022-04-21		9.96009.96009.96009.9600-0.500%200-18.675%
2022-04-20		10.000010.030010.000010.0100-0.100%3,977-19.081%
2022-04-19		10.140010.14009.764010.0200-1.086%5,880-19.162%
2022-04-18		9.803510.24009.803510.1300+0.099%8,788-20.039%
2022-04-14		10.120010.120010.120010.1200-0.099%100-19.960%
2022-04-13		10.130010.137310.130010.1300-0.099%1,600-20.039%
2022-04-12		10.150010.150010.100010.1400+0.198%111,379-20.118%
2022-04-11		10.110410.516010.110410.1200+0.397%1,450-19.960%
2022-04-08		10.200010.200010.010010.0800-0.099%2,251-19.643%
2022-03-31		10.080010.100010.069910.0900-0.472%7,042-19.722%
2022-03-30		10.137910.137910.137910.1379+0.975%100-20.102%
2022-03-22		10.051810.100010.040010.0400-1.761%391-19.323%
2022-03-21		10.249910.249910.220010.2200+1.996%400-20.744%
2022-03-17		10.010010.020010.010010.02000.000%1,959-19.162%
2022-03-10		10.240010.240010.020010.0200+0.200%609-19.162%
2022-03-08		10.000010.000010.000010.0000-0.100%1,283-19.000%
2022-03-03		10.010010.010010.010010.0100+0.100%3-19.081%
2022-02-28		10.000010.000010.000010.0000-0.498%169-19.000%
2022-02-25		10.050010.050010.050010.0500+0.400%73-19.403%
2022-02-18		10.010210.010210.010010.0100+0.100%248-19.081%
2022-02-16		10.000010.000010.000010.0000-0.100%100-19.000%
2022-02-15		10.010010.010010.010010.0100+0.100%250-19.081%
2022-02-14		10.000010.000010.000010.00000.000%256-19.000%
2022-02-11		10.060010.060010.000010.0000-2.248%380-19.000%
2022-02-10		10.230010.230010.230010.2300+0.137%120-20.821%
2022-02-09		10.216010.216010.216010.2160+2.057%203-20.713%
2022-02-02		10.010110.010110.010110.0101-0.792%100-19.082%
2022-02-01		10.090010.090010.090010.09000.000%300-19.722%
2022-01-26		10.090010.090010.090010.0900+0.199%947-19.722%
2022-01-25		10.090010.090010.050010.0700+0.599%3,044-19.563%
2022-01-21		10.010010.010010.010010.0100-1.185%1,003-19.081%
2022-01-20		10.140010.180010.130010.13000.000%649-20.039%
2022-01-19		10.149910.150010.120010.1300-0.099%1,824-20.039%
2022-01-18		10.200010.200010.140010.1400-0.588%1,827-20.118%
2022-01-10		10.000010.220010.000010.2000-0.196%1,788-20.588%
2022-01-07		10.210010.330010.210010.2200+0.196%4,400-20.744%
2022-01-06		10.100010.200010.050110.2000-0.020%7,400-20.588%
2022-01-05		10.200010.210010.200010.2020+0.020%500-20.604%
2022-01-03		10.450010.450010.200010.2000-0.971%13,420-20.588%
2021-12-31		10.501210.501210.300010.3000-1.811%434-21.359%
2021-12-30		10.375010.490010.375010.4900+4.900%750-22.784%
2021-12-29		10.000010.000010.000010.0000-1.478%3,235-19.000%
2021-12-27		10.250010.250010.140010.1500-4.245%21,005-20.197%
2021-12-22		10.639910.639910.600010.6000+4.433%630-23.585%
2021-12-20		10.100010.150010.000010.1500+1.399%4,191-20.197%
2021-12-17		10.298410.298410.000010.0100-2.341%5,644-19.081%
2021-12-16		10.030010.25009.980010.25000.000%1,309-20.976%
2021-12-15		10.020010.250010.020010.2500+1.990%770-20.976%
2021-12-13		10.080010.080010.050010.0500-0.298%4,222-19.403%
2021-12-10		10.140010.150010.080010.0800+0.299%1,184-19.643%
2021-12-09		9.971810.05009.971810.0500-0.199%2,504-19.403%
2021-12-08		10.070010.120010.070010.0700-0.297%1,808-19.563%
2021-12-07		10.111210.120010.100010.1000-0.099%1,895-19.802%
2021-12-03		10.184010.184010.100010.1100-0.099%3,620-19.881%
2021-12-02		10.120010.120010.110010.1200-2.222%8,143-19.960%
2021-12-01		10.140010.350010.090010.3500+2.273%13,697-21.739%
2021-11-30		10.120010.120010.120010.1200-5.773%5,717-19.960%
2021-11-29		11.000011.000010.060010.7400+5.191%6,829-24.581%
2021-11-26		10.380010.380010.150010.2100-1.732%21,557-20.666%
2021-11-24		10.430010.430010.170010.3900+2.264%32,805-22.040%
2021-11-23		10.190010.205010.100010.1600-1.741%9,128-20.276%
2021-11-22		10.320010.350010.200010.3400+1.174%5,583-21.663%
2021-11-19		10.500010.992210.220010.2200+0.098%5,761-20.744%
2021-11-18		11.150011.150010.200010.2100-0.969%38,443-20.666%
2021-11-17		10.710011.160010.220010.3099+1.077%9,779-21.435%
2021-11-16		10.200010.280010.180010.2000+2.307%407,673-20.588%
2021-11-15		9.970010.01009.90009.97000.000%8,079-18.756%
2021-11-09		9.99009.99009.97009.9700-0.200%2,351-18.756%
2021-11-08		9.99009.99009.99009.9900+0.201%1,016-18.919%
2021-11-05		9.970010.01009.90009.97000.000%7,659-18.756%
2021-11-03		9.97009.97009.97009.9700-0.001%1,005-18.756%
2021-11-02		9.98009.99009.97019.9701-0.099%1,649-18.757%
2021-11-01		9.98009.98009.98009.9800+0.100%938-18.838%
2021-10-29		9.990010.00009.97009.97000.000%10,171-18.756%
2021-10-28		9.97909.97909.97009.9700-0.200%1,117-18.756%
2021-10-27		9.94009.99009.94009.9900+0.601%3,337-18.919%
2021-10-26		9.98009.98009.93039.9303-0.498%332-18.431%
2021-10-25		9.93009.98009.93009.9800+0.656%3,322-18.838%
2021-10-22		9.93509.94009.91509.9150-0.252%2,000-18.306%
2021-10-21		9.94009.94009.94009.9400+0.101%413-18.511%
2021-10-20		9.93009.93009.93009.93000.000%200-18.429%
2021-10-15		9.93009.93009.93009.9300-0.601%103-18.429%
2021-10-13		9.95009.99009.95009.9900+0.099%570-18.919%
2021-10-11		9.98019.98019.98019.9801+0.001%170-18.838%
2021-10-07		9.98009.98009.98009.9800+0.302%1,897-18.838%
2021-10-05		9.95009.95009.95009.9500+0.404%3,993-18.593%
2021-10-04		9.91009.91009.91009.9100-0.402%26-18.264%
2021-10-01		9.91009.95009.91009.95000.000%404,692-18.593%
2021-09-30		9.95009.95009.95009.9500-0.100%10,083-18.593%
2021-09-29		9.95009.96009.95009.9600+0.101%906-18.675%
2021-09-28		9.89009.95009.89009.9500+0.505%17,230-18.593%
2021-09-24		9.85149.90009.85009.9000+0.508%3,429-18.182%
2021-09-23		9.88509.90009.85009.8500-0.203%4,013-17.766%
2021-09-22		9.87009.88509.86009.8700-0.303%4,322-17.933%
2021-09-21		9.90009.90009.89259.9000+0.508%2,998-18.182%
2021-09-20		9.87509.87509.85009.8500-0.404%589-17.766%
2021-09-17		9.88009.89009.88009.89000.000%2,160-18.099%
2021-09-16		9.89009.89009.89009.89000.000%533-18.099%
2021-09-15		9.85009.89009.85009.8900-0.301%4,488-18.099%
2021-09-10		9.91999.91999.91999.9199-0.001%125-18.346%
2021-09-07		9.91009.92009.91009.9200+0.581%1,042-18.347%
2021-09-02		9.86279.86279.86279.8627-0.377%571-17.872%
2021-08-31		9.86009.92009.85009.9000+0.406%15,528-18.182%
2021-08-27		9.87009.87009.86009.8600+0.254%7,003-17.850%
2021-08-26		9.86009.86009.83289.8350+0.051%2,278-17.641%
2021-08-25		9.85009.85009.83009.8300-0.102%1,085-17.599%
2021-08-24		9.85009.86009.84009.8400-0.405%5,013-17.683%
2021-08-20		9.86009.88009.86009.8800-0.051%1,433-18.016%
2021-08-19		9.95009.96009.88509.8850-0.453%1,606-18.058%
2021-08-18		9.92009.93009.92009.93000.000%1,962-18.429%
2021-08-17		9.85009.93009.85009.9300+0.608%6,108-18.429%
2021-08-16		9.90009.90009.87009.8700-0.101%3,100-17.933%
2021-08-12		9.88009.88009.88009.8800-0.202%1,000-18.016%
2021-08-11		9.90009.90009.90009.9000-0.554%1,303-18.182%
2021-08-09		9.94779.97999.94779.9552+0.558%7,845-18.635%
2021-08-06		9.87009.90009.85009.9000-0.901%6,370-18.182%
2021-08-04		9.96009.99009.96009.9900+0.201%5,001-18.919%
2021-08-02		9.97009.97009.97009.9700+0.706%2,101-18.756%
2021-07-29		9.90019.90019.90019.9001-0.780%113-18.183%
2021-07-28		9.97799.97799.97799.9779+0.787%104-18.821%
2021-07-27		9.90009.90009.90009.9000-0.901%7-18.182%
2021-07-26		9.99009.99009.98869.99000.000%1,264-18.919%
2021-07-23		9.99009.99009.99009.9900-0.100%4,021-18.919%
2021-07-22		9.910010.00009.910010.0000+0.100%1,734-19.000%
2021-07-21		9.95009.99009.95009.99000.000%1,579-18.919%
2021-07-20		9.91009.99009.90009.9900+0.909%3,676-18.919%
2021-07-19		9.90009.90009.90009.9000-1.000%700-18.182%
2021-07-16		10.000010.000010.000010.0000+0.100%771-19.000%
2021-07-15		9.99009.99009.99009.9900+0.100%10,546-18.919%
2021-07-14		9.94509.98009.94509.98000.000%912-18.838%
2021-07-13		9.98009.98009.98009.9800+0.201%249-18.838%
2021-07-12		9.92009.98009.91439.9600-0.200%2,369-18.675%
2021-07-09		9.98009.99009.98009.9800-0.100%4,500-18.838%
2021-07-02		9.90009.99009.90009.9900+0.706%8,703-18.919%
2021-07-01		9.90009.92009.89009.9200-0.201%1,112-18.347%
2021-06-29		9.90009.94009.90009.9400+0.404%8,158-18.511%
2021-06-28		9.90009.90009.90009.9000-0.702%114-18.182%
2021-06-25		9.90009.97009.90009.9700+0.201%2,613-18.756%
2021-06-23		9.91009.95009.91009.9500+0.505%638-18.593%
2021-06-22		9.90009.90009.90009.9000-0.402%66-18.182%
2021-06-21		9.92009.96009.90009.9400-0.301%12,354-18.511%
2021-06-18		9.97009.97009.97009.97000.000%103-18.756%
2021-06-16		9.95449.97009.95449.9700-0.100%5,704-18.756%
2021-06-15		9.95009.99009.95009.9800+0.302%22,660-18.838%
2021-06-14		9.93009.96009.93009.9500-0.100%503-18.593%
2021-06-11		9.97039.97039.96009.96000.000%413-18.675%
2021-06-10		9.92009.96009.91809.9600-0.100%11,750-18.675%
2021-06-09		9.96009.97009.96009.9700+0.403%7,000-18.756%
2021-06-08		9.91009.95009.88009.9300+0.202%44,632-18.429%
2021-06-07		9.91009.91009.91009.9100-0.602%103-18.264%
2021-06-04		9.91009.97009.91009.9700+0.504%23,930-18.756%
2021-06-03		9.92009.92009.92009.9200-0.502%169-18.347%
2021-06-02		9.92009.97009.92009.9700+0.504%11,749-18.756%
2021-06-01		9.92009.97009.92009.92000.000%15,684-18.347%
2021-05-27		9.92009.98009.91009.9200-0.601%17,901-18.347%
2021-05-26		9.95009.98009.92009.9800+0.402%13,770-18.838%
2021-05-25		9.92009.94009.92009.9400-0.101%1,622-18.511%
2021-05-24		9.92909.95009.92009.9500+0.252%1,500-18.593%
2021-05-21		9.92509.92509.92509.9250-0.251%80,368-18.388%
2021-05-20		9.90509.95009.90509.95000.000%1,307-18.593%
2021-05-18		9.93009.95009.92009.9500-0.100%1,878-18.593%
2021-05-14		9.90009.97009.89209.9600-0.200%3,488-18.675%
2021-05-13		9.90009.99009.89009.9800-0.200%23,502-18.838%
2021-05-10		9.895210.00009.890010.00000.000%13,752-19.000%
2021-05-07		9.950010.00009.950010.00000.000%36,957-19.000%
2021-05-06		9.989910.00009.914510.00000.000%1,030-19.000%
2021-05-05		9.960010.00009.960010.0000+0.445%2,540-19.000%
2021-05-04		9.95579.95579.95579.9557-0.443%101-18.640%
2021-05-03		10.000010.000010.000010.00000.000%48,158-19.000%
2021-04-30		9.960010.02009.960010.0000+0.100%25,256-19.000%
2021-04-29		9.99009.99009.99009.9900+0.402%584-18.919%
2021-04-27		9.97009.97009.94009.9500-0.500%300,281-18.593%
2021-04-26		10.020010.030010.000010.00000.000%25,526-19.000%
2021-04-23		10.000010.010010.000010.00000.000%56,078-19.000%
2021-04-22		9.925010.01009.920010.0000+0.402%290,959-19.000%
2021-04-21		9.91009.97009.87009.9600+0.505%4,926-18.675%
2021-04-20		9.91009.91009.91009.9100-0.511%114-18.264%
2021-04-19		9.955010.00009.95509.9609-0.191%6,463-18.682%
2021-04-16		9.99009.99009.97009.9800-0.100%34,375-18.838%
2021-04-15		9.950010.00009.95009.9900+0.201%86,611-18.919%
2021-04-14		9.97009.97009.94009.9700+0.201%4,830-18.756%
2021-04-13		9.95009.95009.95009.95000.000%7,529-18.593%
2021-04-12		9.97009.98009.95009.95000.000%16,858-18.593%
2021-04-09		9.93009.97009.93009.9500+0.201%36,819-18.593%
2021-04-08		9.92009.95009.92009.93000.000%30,490-18.429%
2021-04-07		9.90009.93509.85009.9300+0.101%305,994-18.429%
2021-04-06		9.92009.94009.90009.92000.000%106,766-18.347%
2021-04-05		9.92009.92009.92009.9200-0.050%14,030-18.347%
2021-04-01		9.90009.92509.90009.9250+0.354%27,040-18.388%
2021-03-31		9.85009.90009.85009.89000.000%21,370-18.099%
2021-03-30		9.86009.89009.86009.8900-0.302%53,491-18.099%
2021-03-29		9.88009.93009.87009.9200+0.507%47,731-18.347%
2021-03-26		9.87209.89009.87009.8700+0.407%3,113-17.933%
2021-03-25		9.76009.83009.76009.8300+0.409%38,658-17.599%
2021-03-24		9.85009.87809.75009.7900-0.811%19,911-17.263%
2021-03-23		9.90559.91509.86009.8700+0.101%446,322-17.933%
2021-03-22		9.93009.94009.86009.8600-0.404%22,032-17.850%
2021-03-19		9.90559.91009.90009.9000-0.302%25,782-18.182%
2021-03-18		9.94009.94009.90009.9300+0.202%180,033-18.429%
2021-03-17		9.94009.94029.90009.9100+0.101%175,998-18.264%
2021-03-16		9.95009.95009.90009.9000-0.202%272,089-18.182%
2021-03-15		9.95009.96999.90009.9200-0.101%807,900-18.347%
2021-03-12		9.90009.94009.90009.93000.000%147,271-18.429%
2021-03-11		9.95009.96009.90009.93000.000%1,716,113-18.429%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC