Dark

ATSNX
AQR TM SMALL CAP MOMENTUM STYLE FUND - CLASS N
mf NASDAQ

Inactive

Mar 12, 2021

28.03USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-12	28.0300	28.0300	28.0300	28.0300	0.000%	0.000%
2021-03-11	28.0300	28.0300	28.0300	28.0300	+3.051%	0.000%
2021-03-10	27.2000	27.2000	27.2000	27.2000	+1.682%	+3.051%
2021-03-09	26.7500	26.7500	26.7500	26.7500	+1.403%	+4.785%
2021-03-08	26.3800	26.3800	26.3800	26.3800	-0.902%	+6.255%
2021-03-05	26.6200	26.6200	26.6200	26.6200	+1.564%	+5.297%
2021-03-04	26.2100	26.2100	26.2100	26.2100	-4.273%	+6.944%
2021-03-03	27.3800	27.3800	27.3800	27.3800	-3.217%	+2.374%
2021-03-02	28.2900	28.2900	28.2900	28.2900	-2.549%	-0.919%
2021-03-01	29.0300	29.0300	29.0300	29.0300	+4.162%	-3.445%
2021-02-26	27.8700	27.8700	27.8700	27.8700	+1.015%	+0.574%
2021-02-25	27.5900	27.5900	27.5900	27.5900	-4.731%	+1.595%
2021-02-24	28.9600	28.9600	28.9600	28.9600	+2.332%	-3.211%
2021-02-23	28.3000	28.3000	28.3000	28.3000	-1.906%	-0.954%
2021-02-22	28.8500	28.8500	28.8500	28.8500	-2.665%	-2.842%
2021-02-19	29.6400	29.6400	29.6400	29.6400	+2.632%	-5.432%
2021-02-18	28.8800	28.8800	28.8800	28.8800	-2.333%	-2.943%
2021-02-17	29.5700	29.5700	29.5700	29.5700	-1.269%	-5.208%
2021-02-16	29.9500	29.9500	29.9500	29.9500	-1.577%	-6.411%
2021-02-12	30.4300	30.4300	30.4300	30.4300	+0.297%	-7.887%
2021-02-11	30.3400	30.3400	30.3400	30.3400	+0.165%	-7.614%
2021-02-10	30.2900	30.2900	30.2900	30.2900	-1.368%	-7.461%
2021-02-09	30.7100	30.7100	30.7100	30.7100	+0.656%	-8.727%
2021-02-08	30.5100	30.5100	30.5100	30.5100	+3.144%	-8.128%
2021-02-05	29.5800	29.5800	29.5800	29.5800	+1.615%	-5.240%
2021-02-04	29.1100	29.1100	29.1100	29.1100	+1.854%	-3.710%
2021-02-03	28.5800	28.5800	28.5800	28.5800	+1.132%	-1.924%
2021-02-02	28.2600	28.2600	28.2600	28.2600	+1.254%	-0.814%
2021-02-01	27.9100	27.9100	27.9100	27.9100	+2.951%	+0.430%
2021-01-29	27.1100	27.1100	27.1100	27.1100	-1.203%	+3.394%
2021-01-28	27.4400	27.4400	27.4400	27.4400	+0.073%	+2.150%
2021-01-27	27.4200	27.4200	27.4200	27.4200	-1.438%	+2.225%
2021-01-26	27.8200	27.8200	27.8200	27.8200	+0.072%	+0.755%
2021-01-25	27.8000	27.8000	27.8000	27.8000	-0.251%	+0.827%
2021-01-22	27.8700	27.8700	27.8700	27.8700	+1.678%	+0.574%
2021-01-21	27.4100	27.4100	27.4100	27.4100	-0.508%	+2.262%
2021-01-20	27.5500	27.5500	27.5500	27.5500	+0.437%	+1.742%
2021-01-19	27.4300	27.4300	27.4300	27.4300	+2.236%	+2.187%
2021-01-15	26.8300	26.8300	26.8300	26.8300	-1.829%	+4.473%
2021-01-14	27.3300	27.3300	27.3300	27.3300	+2.054%	+2.561%
2021-01-13	26.7800	26.7800	26.7800	26.7800	-0.298%	+4.668%
2021-01-12	26.8600	26.8600	26.8600	26.8600	+2.052%	+4.356%
2021-01-11	26.3200	26.3200	26.3200	26.3200	-0.114%	+6.497%
2021-01-08	26.3500	26.3500	26.3500	26.3500	+0.190%	+6.376%
2021-01-07	26.3000	26.3000	26.3000	26.3000	+3.340%	+6.578%
2021-01-06	25.4500	25.4500	25.4500	25.4500	+3.287%	+10.138%
2021-01-05	24.6400	24.6400	24.6400	24.6400	+1.650%	+13.758%
2021-01-04	24.2400	24.2400	24.2400	24.2400	-1.383%	+15.635%
2020-12-31	24.5800	24.5800	24.5800	24.5800	-0.566%	+14.036%
2020-12-30	24.7200	24.7200	24.7200	24.7200	+1.270%	+13.390%
2020-12-29	24.4100	24.4100	24.4100	24.4100	-2.282%	+14.830%
2020-12-28	24.9800	24.9800	24.9800	24.9800	-1.421%	+12.210%
2020-12-24	25.3400	25.3400	25.3400	25.3400	-0.315%	+10.616%
2020-12-23	25.4200	25.4200	25.4200	25.4200	+0.197%	+10.268%
2020-12-22	25.3700	25.3700	25.3700	25.3700	-0.079%	+10.485%
2020-12-21	25.3900	25.3900	25.3900	25.3900	+0.714%	+10.398%
2020-12-18	25.2100	25.2100	25.2100	25.2100	+0.079%	+11.186%
2020-12-17	25.1900	25.1900	25.1900	25.1900	+1.860%	+11.274%
2020-12-16	24.7300	24.7300	24.7300	24.7300	-0.242%	+13.344%
2020-12-15	24.7900	24.7900	24.7900	24.7900	+2.438%	+13.070%
2020-12-14	24.2000	24.2000	24.2000	24.2000	+0.498%	+15.826%
2020-12-11	24.0800	24.0800	24.0800	24.0800	-0.290%	+16.404%
2020-12-10	24.1500	24.1500	24.1500	24.1500	+1.471%	+16.066%
2020-12-09	23.8000	23.8000	23.8000	23.8000	-1.694%	+17.773%
2020-12-08	24.2100	24.2100	24.2100	24.2100	+1.509%	+15.779%
2020-12-07	23.8500	23.8500	23.8500	23.8500	+0.675%	+17.526%
2020-12-04	23.6900	23.6900	23.6900	23.6900	+1.980%	+18.320%
2020-12-03	23.2300	23.2300	23.2300	23.2300	+0.650%	+20.663%
2020-12-02	23.0800	23.0800	23.0800	23.0800	-0.731%	+21.447%
2020-12-01	23.2500	23.2500	23.2500	23.2500	+0.172%	+20.559%
2020-11-30	23.2100	23.2100	23.2100	23.2100	-0.854%	+20.767%
2020-11-27	23.4100	23.4100	23.4100	23.4100	+1.342%	+19.735%
2020-11-26	23.1000	23.1000	23.1000	23.1000	0.000%	+21.342%
2020-11-25	23.1000	23.1000	23.1000	23.1000	+0.043%	+21.342%
2020-11-24	23.0900	23.0900	23.0900	23.0900	+0.522%	+21.395%
2020-11-23	22.9700	22.9700	22.9700	22.9700	+1.547%	+22.029%
2020-11-20	22.6200	22.6200	22.6200	22.6200	+0.310%	+23.917%
2020-11-19	22.5500	22.5500	22.5500	22.5500	+1.121%	+24.302%
2020-11-18	22.3000	22.3000	22.3000	22.3000	-1.152%	+25.695%
2020-11-17	22.5600	22.5600	22.5600	22.5600	+0.311%	+24.246%
2020-11-16	22.4900	22.4900	22.4900	22.4900	+1.535%	+24.633%
2020-11-13	22.1500	22.1500	22.1500	22.1500	+1.373%	+26.546%
2020-11-12	21.8500	21.8500	21.8500	21.8500	-0.997%	+28.284%
2020-11-11	22.0700	22.0700	22.0700	22.0700	+1.331%	+27.005%
2020-11-10	21.7800	21.7800	21.7800	21.7800	+1.491%	+28.696%
2020-11-09	21.4600	21.4600	21.4600	21.4600	-0.464%	+30.615%
2020-11-06	21.5600	21.5600	21.5600	21.5600	-0.874%	+30.009%
2020-11-05	21.7500	21.7500	21.7500	21.7500	+2.691%	+28.874%
2020-11-04	21.1800	21.1800	21.1800	21.1800	+1.778%	+32.342%
2020-11-03	20.8100	20.8100	20.8100	20.8100	+3.122%	+34.695%
2020-11-02	20.1800	20.1800	20.1800	20.1800	+1.816%	+38.900%
2020-10-30	19.8200	19.8200	19.8200	19.8200	-2.172%	+41.423%
2020-10-29	20.2600	20.2600	20.2600	20.2600	+0.746%	+38.351%
2020-10-28	20.1100	20.1100	20.1100	20.1100	-2.756%	+39.383%
2020-10-27	20.6800	20.6800	20.6800	20.6800	-0.241%	+35.542%
2020-10-26	20.7300	20.7300	20.7300	20.7300	-2.078%	+35.215%
2020-10-23	21.1700	21.1700	21.1700	21.1700	+0.522%	+32.404%
2020-10-22	21.0600	21.0600	21.0600	21.0600	+1.007%	+33.096%
2020-10-21	20.8500	20.8500	20.8500	20.8500	-1.512%	+34.436%
2020-10-20	21.1700	21.1700	21.1700	21.1700	-0.236%	+32.404%
2020-10-19	21.2200	21.2200	21.2200	21.2200	-1.256%	+32.092%
2020-10-16	21.4900	21.4900	21.4900	21.4900	-0.555%	+30.433%
2020-10-15	21.6100	21.6100	21.6100	21.6100	+0.793%	+29.708%
2020-10-14	21.4400	21.4400	21.4400	21.4400	-1.061%	+30.737%
2020-10-13	21.6700	21.6700	21.6700	21.6700	-0.046%	+29.349%
2020-10-12	21.6800	21.6800	21.6800	21.6800	+0.557%	+29.290%
2020-10-09	21.5600	21.5600	21.5600	21.5600	+1.173%	+30.009%
2020-10-08	21.3100	21.3100	21.3100	21.3100	+0.566%	+31.534%
2020-10-07	21.1900	21.1900	21.1900	21.1900	+2.219%	+32.279%
2020-10-06	20.7300	20.7300	20.7300	20.7300	-0.337%	+35.215%
2020-10-05	20.8000	20.8000	20.8000	20.8000	+3.431%	+34.760%
2020-10-02	20.1100	20.1100	20.1100	20.1100	-0.248%	+39.383%
2020-10-01	20.1600	20.1600	20.1600	20.1600	+1.664%	+39.038%
2020-09-30	19.8300	19.8300	19.8300	19.8300	+0.253%	+41.351%
2020-09-29	19.7800	19.7800	19.7800	19.7800	+0.152%	+41.709%
2020-09-28	19.7500	19.7500	19.7500	19.7500	+2.279%	+41.924%
2020-09-25	19.3100	19.3100	19.3100	19.3100	+1.846%	+45.158%
2020-09-24	18.9600	18.9600	18.9600	18.9600	-0.211%	+47.838%
2020-09-23	19.0000	19.0000	19.0000	19.0000	-3.160%	+47.526%
2020-09-22	19.6200	19.6200	19.6200	19.6200	+1.082%	+42.864%
2020-09-21	19.4100	19.4100	19.4100	19.4100	-2.609%	+44.410%
2020-09-18	19.9300	19.9300	19.9300	19.9300	+0.100%	+40.642%
2020-09-17	19.9100	19.9100	19.9100	19.9100	-0.698%	+40.784%
2020-09-16	20.0500	20.0500	20.0500	20.0500	+1.008%	+39.800%
2020-09-15	19.8500	19.8500	19.8500	19.8500	+0.202%	+41.209%
2020-09-14	19.8100	19.8100	19.8100	19.8100	+3.016%	+41.494%
2020-09-11	19.2300	19.2300	19.2300	19.2300	-0.569%	+45.762%
2020-09-10	19.3400	19.3400	19.3400	19.3400	-0.871%	+44.933%
2020-09-09	19.5100	19.5100	19.5100	19.5100	+2.522%	+43.670%
2020-09-08	19.0300	19.0300	19.0300	19.0300	-1.654%	+47.294%
2020-09-04	19.3500	19.3500	19.3500	19.3500	-1.426%	+44.858%
2020-09-03	19.6300	19.6300	19.6300	19.6300	-4.010%	+42.792%
2020-09-02	20.4500	20.4500	20.4500	20.4500	+0.541%	+37.066%
2020-09-01	20.3400	20.3400	20.3400	20.3400	+1.244%	+37.807%
2020-08-31	20.0900	20.0900	20.0900	20.0900	-0.594%	+39.522%
2020-08-28	20.2100	20.2100	20.2100	20.2100	+0.647%	+38.694%
2020-08-27	20.0800	20.0800	20.0800	20.0800	-0.496%	+39.592%
2020-08-26	20.1800	20.1800	20.1800	20.1800	-0.198%	+38.900%
2020-08-25	20.2200	20.2200	20.2200	20.2200	+0.397%	+38.625%
2020-08-24	20.1400	20.1400	20.1400	20.1400	-0.396%	+39.176%
2020-08-21	20.2200	20.2200	20.2200	20.2200	-0.736%	+38.625%
2020-08-20	20.3700	20.3700	20.3700	20.3700	-0.440%	+37.604%
2020-08-19	20.4600	20.4600	20.4600	20.4600	+0.343%	+36.999%
2020-08-18	20.3900	20.3900	20.3900	20.3900	-0.439%	+37.469%
2020-08-17	20.4800	20.4800	20.4800	20.4800	+1.186%	+36.865%
2020-08-14	20.2400	20.2400	20.2400	20.2400	-0.443%	+38.488%
2020-08-13	20.3300	20.3300	20.3300	20.3300	+0.594%	+37.875%
2020-08-12	20.2100	20.2100	20.2100	20.2100	+0.647%	+38.694%
2020-08-11	20.0800	20.0800	20.0800	20.0800	-1.520%	+39.592%
2020-08-10	20.3900	20.3900	20.3900	20.3900	+0.344%	+37.469%
2020-08-07	20.3200	20.3200	20.3200	20.3200	+1.044%	+37.943%
2020-08-06	20.1100	20.1100	20.1100	20.1100	-0.099%	+39.383%
2020-08-05	20.1300	20.1300	20.1300	20.1300	+1.564%	+39.245%
2020-08-04	19.8200	19.8200	19.8200	19.8200	+0.304%	+41.423%
2020-08-03	19.7600	19.7600	19.7600	19.7600	+2.649%	+41.852%
2020-07-31	19.2500	19.2500	19.2500	19.2500	-0.722%	+45.610%
2020-07-30	19.3900	19.3900	19.3900	19.3900	+0.259%	+44.559%
2020-07-29	19.3400	19.3400	19.3400	19.3400	+1.682%	+44.933%
2020-07-28	19.0200	19.0200	19.0200	19.0200	-1.246%	+47.371%
2020-07-27	19.2600	19.2600	19.2600	19.2600	+1.851%	+45.535%
2020-07-24	18.9100	18.9100	18.9100	18.9100	-1.613%	+48.228%
2020-07-23	19.2200	19.2200	19.2200	19.2200	-0.466%	+45.838%
2020-07-22	19.3100	19.3100	19.3100	19.3100	+0.468%	+45.158%
2020-07-21	19.2200	19.2200	19.2200	19.2200	+0.418%	+45.838%
2020-07-20	19.1400	19.1400	19.1400	19.1400	+0.578%	+46.447%
2020-07-17	19.0300	19.0300	19.0300	19.0300	+1.170%	+47.294%
2020-07-16	18.8100	18.8100	18.8100	18.8100	-0.581%	+49.016%
2020-07-15	18.9200	18.9200	18.9200	18.9200	+2.547%	+48.150%
2020-07-14	18.4500	18.4500	18.4500	18.4500	+2.216%	+51.924%
2020-07-13	18.0500	18.0500	18.0500	18.0500	-1.849%	+55.291%
2020-07-10	18.3900	18.3900	18.3900	18.3900	+0.767%	+52.420%
2020-07-09	18.2500	18.2500	18.2500	18.2500	-1.351%	+53.589%
2020-07-08	18.5000	18.5000	18.5000	18.5000	+1.093%	+51.514%
2020-07-07	18.3000	18.3000	18.3000	18.3000	-1.081%	+53.169%
2020-07-06	18.5000	18.5000	18.5000	18.5000	+0.763%	+51.514%
2020-07-02	18.3600	18.3600	18.3600	18.3600	+0.603%	+52.669%
2020-07-01	18.2500	18.2500	18.2500	18.2500	-0.328%	+53.589%
2020-06-30	18.3100	18.3100	18.3100	18.3100	+1.553%	+53.086%
2020-06-29	18.0300	18.0300	18.0300	18.0300	+2.385%	+55.463%
2020-06-26	17.6100	17.6100	17.6100	17.6100	-2.384%	+59.171%
2020-06-25	18.0400	18.0400	18.0400	18.0400	+1.519%	+55.377%
2020-06-24	17.7700	17.7700	17.7700	17.7700	-2.843%	+57.738%
2020-06-23	18.2900	18.2900	18.2900	18.2900	+0.439%	+53.253%
2020-06-22	18.2100	18.2100	18.2100	18.2100	+1.223%	+53.926%
2020-06-19	17.9900	17.9900	17.9900	17.9900	-0.388%	+55.809%
2020-06-18	18.0600	18.0600	18.0600	18.0600	+0.055%	+55.205%
2020-06-17	18.0500	18.0500	18.0500	18.0500	-1.258%	+55.291%
2020-06-16	18.2800	18.2800	18.2800	18.2800	+1.952%	+53.337%
2020-06-15	17.9300	17.9300	17.9300	17.9300	+2.928%	+56.330%
2020-06-12	17.4200	17.4200	17.4200	17.4200	+1.812%	+60.907%
2020-06-11	17.1100	17.1100	17.1100	17.1100	-6.554%	+63.822%
2020-06-10	18.3100	18.3100	18.3100	18.3100	-1.506%	+53.086%
2020-06-09	18.5900	18.5900	18.5900	18.5900	-1.170%	+50.780%
2020-06-08	18.8100	18.8100	18.8100	18.8100	+1.075%	+49.016%
2020-06-05	18.6100	18.6100	18.6100	18.6100	+2.818%	+50.618%
2020-06-04	18.1000	18.1000	18.1000	18.1000	-0.713%	+54.862%
2020-06-03	18.2300	18.2300	18.2300	18.2300	+1.334%	+53.758%
2020-06-02	17.9900	17.9900	17.9900	17.9900	+0.728%	+55.809%
2020-06-01	17.8600	17.8600	17.8600	17.8600	+0.620%	+56.943%
2020-05-29	17.7500	17.7500	17.7500	17.7500	+0.113%	+57.915%
2020-05-28	17.7300	17.7300	17.7300	17.7300	-1.990%	+58.094%
2020-05-27	18.0900	18.0900	18.0900	18.0900	+2.609%	+54.947%
2020-05-26	17.6300	17.6300	17.6300	17.6300	+2.025%	+58.990%
2020-05-22	17.2800	17.2800	17.2800	17.2800	+0.817%	+62.211%
2020-05-21	17.1400	17.1400	17.1400	17.1400	0.000%	+63.536%
2020-05-20	17.1400	17.1400	17.1400	17.1400	+2.451%	+63.536%
2020-05-19	16.7300	16.7300	16.7300	16.7300	-1.530%	+67.543%
2020-05-18	16.9900	16.9900	16.9900	16.9900	+5.332%	+64.979%
2020-05-15	16.1300	16.1300	16.1300	16.1300	+1.574%	+73.776%
2020-05-14	15.8800	15.8800	15.8800	15.8800	+0.379%	+76.511%
2020-05-13	15.8200	15.8200	15.8200	15.8200	-3.004%	+77.181%
2020-05-12	16.3100	16.3100	16.3100	16.3100	-3.377%	+71.858%
2020-05-11	16.8800	16.8800	16.8800	16.8800	-0.236%	+66.055%
2020-05-08	16.9200	16.9200	16.9200	16.9200	+3.108%	+65.662%
2020-05-07	16.4100	16.4100	16.4100	16.4100	+1.547%	+70.810%
2020-05-06	16.1600	16.1600	16.1600	16.1600	-0.370%	+73.453%
2020-05-05	16.2200	16.2200	16.2200	16.2200	+1.438%	+72.811%
2020-05-04	15.9900	15.9900	15.9900	15.9900	+0.566%	+75.297%
2020-05-01	15.9000	15.9000	15.9000	15.9000	-3.578%	+76.289%
2020-04-30	16.4900	16.4900	16.4900	16.4900	-3.792%	+69.982%
2020-04-29	17.1400	17.1400	17.1400	17.1400	+4.068%	+63.536%
2020-04-28	16.4700	16.4700	16.4700	16.4700	+0.981%	+70.188%
2020-04-27	16.3100	16.3100	16.3100	16.3100	+3.556%	+71.858%
2020-04-24	15.7500	15.7500	15.7500	15.7500	+1.547%	+77.968%
2020-04-23	15.5100	15.5100	15.5100	15.5100	+0.845%	+80.722%
2020-04-22	15.3800	15.3800	15.3800	15.3800	+1.720%	+82.250%
2020-04-21	15.1200	15.1200	15.1200	15.1200	-2.703%	+85.384%
2020-04-20	15.5400	15.5400	15.5400	15.5400	-0.956%	+80.373%
2020-04-17	15.6900	15.6900	15.6900	15.6900	+3.839%	+78.649%
2020-04-16	15.1100	15.1100	15.1100	15.1100	+0.133%	+85.506%
2020-04-15	15.0900	15.0900	15.0900	15.0900	-3.701%	+85.752%
2020-04-14	15.6700	15.6700	15.6700	15.6700	+2.889%	+78.877%
2020-04-13	15.2300	15.2300	15.2300	15.2300	-2.497%	+84.045%
2020-04-09	15.6200	15.6200	15.6200	15.6200	+3.995%	+79.449%
2020-04-08	15.0200	15.0200	15.0200	15.0200	+4.742%	+86.618%
2020-04-07	14.3400	14.3400	14.3400	14.3400	-0.070%	+95.467%
2020-04-06	14.3500	14.3500	14.3500	14.3500	+8.384%	+95.331%
2020-04-03	13.2400	13.2400	13.2400	13.2400	-2.790%	+111.707%
2020-04-02	13.6200	13.6200	13.6200	13.6200	+1.114%	+105.800%
2020-04-01	13.4700	13.4700	13.4700	13.4700	-6.975%	+108.092%
2020-03-31	14.4800	14.4800	14.4800	14.4800	-0.822%	+93.577%
2020-03-30	14.6000	14.6000	14.6000	14.6000	+2.817%	+91.986%
2020-03-27	14.2000	14.2000	14.2000	14.2000	-3.859%	+97.394%
2020-03-26	14.7700	14.7700	14.7700	14.7700	+6.259%	+89.777%
2020-03-25	13.9000	13.9000	13.9000	13.9000	+1.164%	+101.655%
2020-03-24	13.7400	13.7400	13.7400	13.7400	+9.569%	+104.003%
2020-03-23	12.5400	12.5400	12.5400	12.5400	-0.239%	+123.525%
2020-03-20	12.5700	12.5700	12.5700	12.5700	-4.046%	+122.991%
2020-03-19	13.1000	13.1000	13.1000	13.1000	+6.678%	+113.969%
2020-03-18	12.2800	12.2800	12.2800	12.2800	-9.838%	+128.257%
2020-03-17	13.6200	13.6200	13.6200	13.6200	+6.907%	+105.800%
2020-03-16	12.7400	12.7400	12.7400	12.7400	-14.783%	+120.016%
2020-03-13	14.9500	14.9500	14.9500	14.9500	+7.245%	+87.492%
2020-03-12	13.9400	13.9400	13.9400	13.9400	-11.097%	+101.076%
2020-03-11	15.6800	15.6800	15.6800	15.6800	-6.388%	+78.763%
2020-03-10	16.7500	16.7500	16.7500	16.7500	+2.698%	+67.343%
2020-03-09	16.3100	16.3100	16.3100	16.3100	-8.627%	+71.858%
2020-03-06	17.8500	17.8500	17.8500	17.8500	-2.031%	+57.031%
2020-03-05	18.2200	18.2200	18.2200	18.2200	-2.930%	+53.842%
2020-03-04	18.7700	18.7700	18.7700	18.7700	+3.359%	+49.334%
2020-03-03	18.1600	18.1600	18.1600	18.1600	-1.891%	+54.350%
2020-03-02	18.5100	18.5100	18.5100	18.5100	+3.235%	+51.432%
2020-02-28	17.9300	17.9300	17.9300	17.9300	-1.375%	+56.330%
2020-02-27	18.1800	18.1800	18.1800	18.1800	-3.554%	+54.180%
2020-02-26	18.8500	18.8500	18.8500	18.8500	-0.946%	+48.700%
2020-02-25	19.0300	19.0300	19.0300	19.0300	-3.401%	+47.294%
2020-02-24	19.7000	19.7000	19.7000	19.7000	-3.003%	+42.284%
2020-02-21	20.3100	20.3100	20.3100	20.3100	-1.168%	+38.011%
2020-02-20	20.5500	20.5500	20.5500	20.5500	-0.194%	+36.399%
2020-02-19	20.5900	20.5900	20.5900	20.5900	+0.981%	+36.134%
2020-02-18	20.3900	20.3900	20.3900	20.3900	-0.147%	+37.469%
2020-02-14	20.4200	20.4200	20.4200	20.4200	-0.244%	+37.267%
2020-02-13	20.4700	20.4700	20.4700	20.4700	+0.294%	+36.932%
2020-02-12	20.4100	20.4100	20.4100	20.4100	+0.691%	+37.335%
2020-02-11	20.2700	20.2700	20.2700	20.2700	+0.596%	+38.283%
2020-02-10	20.1500	20.1500	20.1500	20.1500	+1.104%	+39.107%
2020-02-07	19.9300	19.9300	19.9300	19.9300	-0.944%	+40.642%
2020-02-06	20.1200	20.1200	20.1200	20.1200	-0.149%	+39.314%
2020-02-05	20.1500	20.1500	20.1500	20.1500	+0.952%	+39.107%
2020-02-04	19.9600	19.9600	19.9600	19.9600	+1.578%	+40.431%
2020-02-03	19.6500	19.6500	19.6500	19.6500	+1.184%	+42.646%
2020-01-31	19.4200	19.4200	19.4200	19.4200	-2.117%	+44.336%
2020-01-30	19.8400	19.8400	19.8400	19.8400	-0.050%	+41.280%
2020-01-29	19.8500	19.8500	19.8500	19.8500	-0.401%	+41.209%
2020-01-28	19.9300	19.9300	19.9300	19.9300	+1.014%	+40.642%
2020-01-27	19.7300	19.7300	19.7300	19.7300	-0.904%	+42.068%
2020-01-24	19.9100	19.9100	19.9100	19.9100	-1.191%	+40.784%
2020-01-23	20.1500	20.1500	20.1500	20.1500	+0.050%	+39.107%
2020-01-22	20.1400	20.1400	20.1400	20.1400	0.000%	+39.176%
2020-01-21	20.1400	20.1400	20.1400	20.1400	-0.494%	+39.176%
2020-01-17	20.2400	20.2400	20.2400	20.2400	-0.148%	+38.488%
2020-01-16	20.2700	20.2700	20.2700	20.2700	+1.350%	+38.283%
2020-01-15	20.0000	20.0000	20.0000	20.0000	+0.553%	+40.150%
2020-01-14	19.8900	19.8900	19.8900	19.8900	+0.353%	+40.925%
2020-01-13	19.8200	19.8200	19.8200	19.8200	+0.865%	+41.423%
2020-01-10	19.6500	19.6500	19.6500	19.6500	-0.355%	+42.646%
2020-01-09	19.7200	19.7200	19.7200	19.7200	+0.356%	+42.140%
2020-01-08	19.6500	19.6500	19.6500	19.6500	+0.409%	+42.646%
2020-01-07	19.5700	19.5700	19.5700	19.5700	-0.051%	+43.229%
2020-01-06	19.5800	19.5800	19.5800	19.5800	+0.256%	+43.156%
2020-01-03	19.5300	19.5300	19.5300	19.5300	-0.255%	+43.523%
2020-01-02	19.5800	19.5800	19.5800	19.5800	0.000%	+43.156%
2019-12-31	19.5800	19.5800	19.5800	19.5800	+0.205%	+43.156%
2019-12-30	19.5400	19.5400	19.5400	19.5400	-0.306%	+43.449%
2019-12-27	19.6000	19.6000	19.6000	19.6000	-0.508%	+43.010%
2019-12-26	19.7000	19.7000	19.7000	19.7000	+0.102%	+42.284%
2019-12-24	19.6800	19.6800	19.6800	19.6800	+0.255%	+42.429%
2019-12-23	19.6300	19.6300	19.6300	19.6300	-1.653%	+42.792%
2019-12-20	19.9600	19.9600	19.9600	19.9600	+0.554%	+40.431%
2019-12-19	19.8500	19.8500	19.8500	19.8500	+0.354%	+41.209%
2019-12-18	19.7800	19.7800	19.7800	19.7800	+0.152%	+41.709%
2019-12-17	19.7500	19.7500	19.7500	19.7500	+0.254%	+41.924%
2019-12-16	19.7000	19.7000	19.7000	19.7000	+0.922%	+42.284%
2019-12-13	19.5200	19.5200	19.5200	19.5200	-0.153%	+43.596%
2019-12-12	19.5500	19.5500	19.5500	19.5500	+0.308%	+43.376%
2019-12-11	19.4900	19.4900	19.4900	19.4900	-0.051%	+43.817%
2019-12-10	19.5000	19.5000	19.5000	19.5000	+0.103%	+43.744%
2019-12-09	19.4800	19.4800	19.4800	19.4800	-0.103%	+43.891%
2019-12-06	19.5000	19.5000	19.5000	19.5000	+0.879%	+43.744%
2019-12-05	19.3300	19.3300	19.3300	19.3300	+0.104%	+45.008%
2019-12-04	19.3100	19.3100	19.3100	19.3100	+0.573%	+45.158%
2019-12-03	19.2000	19.2000	19.2000	19.2000	0.000%	+45.990%
2019-12-02	19.2000	19.2000	19.2000	19.2000	-1.285%	+45.990%
2019-11-29	19.4500	19.4500	19.4500	19.4500	-0.664%	+44.113%
2019-11-27	19.5800	19.5800	19.5800	19.5800	+0.565%	+43.156%
2019-11-26	19.4700	19.4700	19.4700	19.4700	+0.568%	+43.965%
2019-11-25	19.3600	19.3600	19.3600	19.3600	+2.218%	+44.783%
2019-11-22	18.9400	18.9400	18.9400	18.9400	+0.106%	+47.994%
2019-11-21	18.9200	18.9200	18.9200	18.9200	-0.473%	+48.150%
2019-11-20	19.0100	19.0100	19.0100	19.0100	-0.262%	+47.449%
2019-11-19	19.0600	19.0600	19.0600	19.0600	+0.580%	+47.062%
2019-11-18	18.9500	18.9500	18.9500	18.9500	-0.105%	+47.916%
2019-11-15	18.9700	18.9700	18.9700	18.9700	+0.477%	+47.760%
2019-11-14	18.8800	18.8800	18.8800	18.8800	+0.212%	+48.464%
2019-11-13	18.8400	18.8400	18.8400	18.8400	-0.106%	+48.779%
2019-11-12	18.8600	18.8600	18.8600	18.8600	+0.319%	+48.621%
2019-11-11	18.8000	18.8000	18.8000	18.8000	+0.053%	+49.096%
2019-11-08	18.7900	18.7900	18.7900	18.7900	+0.320%	+49.175%
2019-11-07	18.7300	18.7300	18.7300	18.7300	0.000%	+49.653%
2019-11-06	18.7300	18.7300	18.7300	18.7300	-0.531%	+49.653%
2019-11-05	18.8300	18.8300	18.8300	18.8300	-0.159%	+48.858%
2019-11-04	18.8600	18.8600	18.8600	18.8600	-0.422%	+48.621%
2019-11-01	18.9400	18.9400	18.9400	18.9400	+1.175%	+47.994%
2019-10-31	18.7200	18.7200	18.7200	18.7200	-0.426%	+49.733%
2019-10-30	18.8000	18.8000	18.8000	18.8000	+0.053%	+49.096%
2019-10-29	18.7900	18.7900	18.7900	18.7900	+0.374%	+49.175%
2019-10-28	18.7200	18.7200	18.7200	18.7200	+0.753%	+49.733%
2019-10-25	18.5800	18.5800	18.5800	18.5800	+0.162%	+50.861%
2019-10-24	18.5500	18.5500	18.5500	18.5500	+0.162%	+51.105%
2019-10-23	18.5200	18.5200	18.5200	18.5200	-0.108%	+51.350%
2019-10-22	18.5400	18.5400	18.5400	18.5400	-0.483%	+51.187%
2019-10-21	18.6300	18.6300	18.6300	18.6300	+0.757%	+50.456%
2019-10-18	18.4900	18.4900	18.4900	18.4900	-0.431%	+51.595%
2019-10-17	18.5700	18.5700	18.5700	18.5700	+1.254%	+50.942%
2019-10-16	18.3400	18.3400	18.3400	18.3400	-0.109%	+52.835%
2019-10-15	18.3600	18.3600	18.3600	18.3600	+1.213%	+52.669%
2019-10-14	18.1400	18.1400	18.1400	18.1400	-0.330%	+54.520%
2019-10-11	18.2000	18.2000	18.2000	18.2000	+1.506%	+54.011%
2019-10-10	17.9300	17.9300	17.9300	17.9300	+0.504%	+56.330%
2019-10-09	17.8400	17.8400	17.8400	17.8400	+0.507%	+57.119%
2019-10-08	17.7500	17.7500	17.7500	17.7500	-1.498%	+57.915%
2019-10-07	18.0200	18.0200	18.0200	18.0200	-0.221%	+55.549%
2019-10-04	18.0600	18.0600	18.0600	18.0600	+1.176%	+55.205%
2019-10-03	17.8500	17.8500	17.8500	17.8500	+0.620%	+57.031%
2019-10-02	17.7400	17.7400	17.7400	17.7400	-0.727%	+58.005%
2019-10-01	17.8700	17.8700	17.8700	17.8700	-1.705%	+56.855%
2019-09-30	18.1800	18.1800	18.1800	18.1800	+0.331%	+54.180%
2019-09-27	18.1200	18.1200	18.1200	18.1200	-1.092%	+54.691%
2019-09-26	18.3200	18.3200	18.3200	18.3200	-0.919%	+53.002%
2019-09-25	18.4900	18.4900	18.4900	18.4900	+0.873%	+51.595%

.dark-mode .jCQMy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCQMy7{ color: #333333; background-color: white; border: 2px solid #333333; }ATSNXAQR TM SMALL CAP MOMENTUM STYLE FUND - CLASS Nmf NASDAQ

ATSNX
AQR TM SMALL CAP MOMENTUM STYLE FUND - CLASS N
mf NASDAQ