Dark

ATSMX
AQR TM SMALL CAP MOMENTUM STYLE FUND - CLASS I
mf NASDAQ

Inactive

Mar 12, 2021

28.25USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-12	28.2500	28.2500	28.2500	28.2500	0.000%	0.000%
2021-03-11	28.2500	28.2500	28.2500	28.2500	+3.027%	0.000%
2021-03-10	27.4200	27.4200	27.4200	27.4200	+1.706%	+3.027%
2021-03-09	26.9600	26.9600	26.9600	26.9600	+1.392%	+4.785%
2021-03-08	26.5900	26.5900	26.5900	26.5900	-0.895%	+6.243%
2021-03-05	26.8300	26.8300	26.8300	26.8300	+1.552%	+5.293%
2021-03-04	26.4200	26.4200	26.4200	26.4200	-4.241%	+6.927%
2021-03-03	27.5900	27.5900	27.5900	27.5900	-3.227%	+2.392%
2021-03-02	28.5100	28.5100	28.5100	28.5100	-2.563%	-0.912%
2021-03-01	29.2600	29.2600	29.2600	29.2600	+4.165%	-3.452%
2021-02-26	28.0900	28.0900	28.0900	28.0900	+1.007%	+0.570%
2021-02-25	27.8100	27.8100	27.8100	27.8100	-4.695%	+1.582%
2021-02-24	29.1800	29.1800	29.1800	29.1800	+2.314%	-3.187%
2021-02-23	28.5200	28.5200	28.5200	28.5200	-1.892%	-0.947%
2021-02-22	29.0700	29.0700	29.0700	29.0700	-2.678%	-2.821%
2021-02-19	29.8700	29.8700	29.8700	29.8700	+2.646%	-5.424%
2021-02-18	29.1000	29.1000	29.1000	29.1000	-2.349%	-2.921%
2021-02-17	29.8000	29.8000	29.8000	29.8000	-1.259%	-5.201%
2021-02-16	30.1800	30.1800	30.1800	30.1800	-1.566%	-6.395%
2021-02-12	30.6600	30.6600	30.6600	30.6600	+0.294%	-7.860%
2021-02-11	30.5700	30.5700	30.5700	30.5700	+0.164%	-7.589%
2021-02-10	30.5200	30.5200	30.5200	30.5200	-1.357%	-7.438%
2021-02-09	30.9400	30.9400	30.9400	30.9400	+0.651%	-8.694%
2021-02-08	30.7400	30.7400	30.7400	30.7400	+3.120%	-8.100%
2021-02-05	29.8100	29.8100	29.8100	29.8100	+1.637%	-5.233%
2021-02-04	29.3300	29.3300	29.3300	29.3300	+1.840%	-3.682%
2021-02-03	28.8000	28.8000	28.8000	28.8000	+1.159%	-1.910%
2021-02-02	28.4700	28.4700	28.4700	28.4700	+1.245%	-0.773%
2021-02-01	28.1200	28.1200	28.1200	28.1200	+2.966%	+0.462%
2021-01-29	27.3100	27.3100	27.3100	27.3100	-1.230%	+3.442%
2021-01-28	27.6500	27.6500	27.6500	27.6500	+0.072%	+2.170%
2021-01-27	27.6300	27.6300	27.6300	27.6300	-1.427%	+2.244%
2021-01-26	28.0300	28.0300	28.0300	28.0300	+0.107%	+0.785%
2021-01-25	28.0000	28.0000	28.0000	28.0000	-0.285%	+0.893%
2021-01-22	28.0800	28.0800	28.0800	28.0800	+1.702%	+0.605%
2021-01-21	27.6100	27.6100	27.6100	27.6100	-0.505%	+2.318%
2021-01-20	27.7500	27.7500	27.7500	27.7500	+0.398%	+1.802%
2021-01-19	27.6400	27.6400	27.6400	27.6400	+2.257%	+2.207%
2021-01-15	27.0300	27.0300	27.0300	27.0300	-1.852%	+4.514%
2021-01-14	27.5400	27.5400	27.5400	27.5400	+2.076%	+2.578%
2021-01-13	26.9800	26.9800	26.9800	26.9800	-0.296%	+4.707%
2021-01-12	27.0600	27.0600	27.0600	27.0600	+2.036%	+4.398%
2021-01-11	26.5200	26.5200	26.5200	26.5200	-0.113%	+6.523%
2021-01-08	26.5500	26.5500	26.5500	26.5500	+0.227%	+6.403%
2021-01-07	26.4900	26.4900	26.4900	26.4900	+3.355%	+6.644%
2021-01-06	25.6300	25.6300	25.6300	25.6300	+3.263%	+10.222%
2021-01-05	24.8200	24.8200	24.8200	24.8200	+1.638%	+13.820%
2021-01-04	24.4200	24.4200	24.4200	24.4200	-1.373%	+15.684%
2020-12-31	24.7600	24.7600	24.7600	24.7600	-0.562%	+14.095%
2020-12-30	24.9000	24.9000	24.9000	24.9000	+1.302%	+13.454%
2020-12-29	24.5800	24.5800	24.5800	24.5800	-2.305%	+14.931%
2020-12-28	25.1600	25.1600	25.1600	25.1600	-1.411%	+12.281%
2020-12-24	25.5200	25.5200	25.5200	25.5200	-0.351%	+10.697%
2020-12-23	25.6100	25.6100	25.6100	25.6100	+0.235%	+10.308%
2020-12-22	25.5500	25.5500	25.5500	25.5500	-0.273%	+10.568%
2020-12-21	25.6200	25.6200	25.6200	25.6200	+0.747%	+10.265%
2020-12-18	25.4300	25.4300	25.4300	25.4300	+0.039%	+11.089%
2020-12-17	25.4200	25.4200	25.4200	25.4200	+1.884%	+11.133%
2020-12-16	24.9500	24.9500	24.9500	24.9500	-0.240%	+13.226%
2020-12-15	25.0100	25.0100	25.0100	25.0100	+2.416%	+12.955%
2020-12-14	24.4200	24.4200	24.4200	24.4200	+0.494%	+15.684%
2020-12-11	24.3000	24.3000	24.3000	24.3000	-0.287%	+16.255%
2020-12-10	24.3700	24.3700	24.3700	24.3700	+1.499%	+15.921%
2020-12-09	24.0100	24.0100	24.0100	24.0100	-1.679%	+17.659%
2020-12-08	24.4200	24.4200	24.4200	24.4200	+1.496%	+15.684%
2020-12-07	24.0600	24.0600	24.0600	24.0600	+0.669%	+17.415%
2020-12-04	23.9000	23.9000	23.9000	23.9000	+1.962%	+18.201%
2020-12-03	23.4400	23.4400	23.4400	23.4400	+0.644%	+20.520%
2020-12-02	23.2900	23.2900	23.2900	23.2900	-0.725%	+21.297%
2020-12-01	23.4600	23.4600	23.4600	23.4600	+0.214%	+20.418%
2020-11-30	23.4100	23.4100	23.4100	23.4100	-0.847%	+20.675%
2020-11-27	23.6100	23.6100	23.6100	23.6100	+1.330%	+19.653%
2020-11-26	23.3000	23.3000	23.3000	23.3000	0.000%	+21.245%
2020-11-25	23.3000	23.3000	23.3000	23.3000	+0.043%	+21.245%
2020-11-24	23.2900	23.2900	23.2900	23.2900	+0.518%	+21.297%
2020-11-23	23.1700	23.1700	23.1700	23.1700	+1.534%	+21.925%
2020-11-20	22.8200	22.8200	22.8200	22.8200	+0.308%	+23.795%
2020-11-19	22.7500	22.7500	22.7500	22.7500	+1.111%	+24.176%
2020-11-18	22.5000	22.5000	22.5000	22.5000	-1.142%	+25.556%
2020-11-17	22.7600	22.7600	22.7600	22.7600	+0.309%	+24.121%
2020-11-16	22.6900	22.6900	22.6900	22.6900	+1.521%	+24.504%
2020-11-13	22.3500	22.3500	22.3500	22.3500	+1.407%	+26.398%
2020-11-12	22.0400	22.0400	22.0400	22.0400	-0.988%	+28.176%
2020-11-11	22.2600	22.2600	22.2600	22.2600	+1.320%	+26.909%
2020-11-10	21.9700	21.9700	21.9700	21.9700	+1.478%	+28.584%
2020-11-09	21.6500	21.6500	21.6500	21.6500	-0.460%	+30.485%
2020-11-06	21.7500	21.7500	21.7500	21.7500	-0.866%	+29.885%
2020-11-05	21.9400	21.9400	21.9400	21.9400	+2.715%	+28.760%
2020-11-04	21.3600	21.3600	21.3600	21.3600	+1.763%	+32.257%
2020-11-03	20.9900	20.9900	20.9900	20.9900	+3.145%	+34.588%
2020-11-02	20.3500	20.3500	20.3500	20.3500	+1.801%	+38.821%
2020-10-30	19.9900	19.9900	19.9900	19.9900	-2.154%	+41.321%
2020-10-29	20.4300	20.4300	20.4300	20.4300	+0.690%	+38.277%
2020-10-28	20.2900	20.2900	20.2900	20.2900	-2.733%	+39.231%
2020-10-27	20.8600	20.8600	20.8600	20.8600	-0.239%	+35.427%
2020-10-26	20.9100	20.9100	20.9100	20.9100	-2.061%	+35.103%
2020-10-23	21.3500	21.3500	21.3500	21.3500	+0.518%	+32.319%
2020-10-22	21.2400	21.2400	21.2400	21.2400	+0.999%	+33.004%
2020-10-21	21.0300	21.0300	21.0300	21.0300	-1.499%	+34.332%
2020-10-20	21.3500	21.3500	21.3500	21.3500	-0.234%	+32.319%
2020-10-19	21.4000	21.4000	21.4000	21.4000	-1.246%	+32.009%
2020-10-16	21.6700	21.6700	21.6700	21.6700	-0.596%	+30.365%
2020-10-15	21.8000	21.8000	21.8000	21.8000	+0.833%	+29.587%
2020-10-14	21.6200	21.6200	21.6200	21.6200	-1.098%	+30.666%
2020-10-13	21.8600	21.8600	21.8600	21.8600	0.000%	+29.231%
2020-10-12	21.8600	21.8600	21.8600	21.8600	+0.506%	+29.231%
2020-10-09	21.7500	21.7500	21.7500	21.7500	+1.210%	+29.885%
2020-10-08	21.4900	21.4900	21.4900	21.4900	+0.562%	+31.456%
2020-10-07	21.3700	21.3700	21.3700	21.3700	+2.200%	+32.195%
2020-10-06	20.9100	20.9100	20.9100	20.9100	-0.286%	+35.103%
2020-10-05	20.9700	20.9700	20.9700	20.9700	+3.402%	+34.716%
2020-10-02	20.2800	20.2800	20.2800	20.2800	-0.246%	+39.300%
2020-10-01	20.3300	20.3300	20.3300	20.3300	+1.650%	+38.957%
2020-09-30	20.0000	20.0000	20.0000	20.0000	+0.251%	+41.250%
2020-09-29	19.9500	19.9500	19.9500	19.9500	+0.151%	+41.604%
2020-09-28	19.9200	19.9200	19.9200	19.9200	+2.311%	+41.817%
2020-09-25	19.4700	19.4700	19.4700	19.4700	+1.831%	+45.095%
2020-09-24	19.1200	19.1200	19.1200	19.1200	-0.209%	+47.751%
2020-09-23	19.1600	19.1600	19.1600	19.1600	-3.183%	+47.443%
2020-09-22	19.7900	19.7900	19.7900	19.7900	+1.124%	+42.749%
2020-09-21	19.5700	19.5700	19.5700	19.5700	-2.637%	+44.354%
2020-09-18	20.1000	20.1000	20.1000	20.1000	+0.100%	+40.547%
2020-09-17	20.0800	20.0800	20.0800	20.0800	-0.692%	+40.687%
2020-09-16	20.2200	20.2200	20.2200	20.2200	+0.999%	+39.713%
2020-09-15	20.0200	20.0200	20.0200	20.0200	+0.200%	+41.109%
2020-09-14	19.9800	19.9800	19.9800	19.9800	+3.043%	+41.391%
2020-09-11	19.3900	19.3900	19.3900	19.3900	-0.564%	+45.694%
2020-09-10	19.5000	19.5000	19.5000	19.5000	-0.864%	+44.872%
2020-09-09	19.6700	19.6700	19.6700	19.6700	+2.501%	+43.620%
2020-09-08	19.1900	19.1900	19.1900	19.1900	-1.640%	+47.212%
2020-09-04	19.5100	19.5100	19.5100	19.5100	-1.415%	+44.798%
2020-09-03	19.7900	19.7900	19.7900	19.7900	-4.025%	+42.749%
2020-09-02	20.6200	20.6200	20.6200	20.6200	+0.585%	+37.003%
2020-09-01	20.5000	20.5000	20.5000	20.5000	+1.235%	+37.805%
2020-08-31	20.2500	20.2500	20.2500	20.2500	-0.638%	+39.506%
2020-08-28	20.3800	20.3800	20.3800	20.3800	+0.692%	+38.616%
2020-08-27	20.2400	20.2400	20.2400	20.2400	-0.541%	+39.575%
2020-08-26	20.3500	20.3500	20.3500	20.3500	-0.196%	+38.821%
2020-08-25	20.3900	20.3900	20.3900	20.3900	+0.394%	+38.548%
2020-08-24	20.3100	20.3100	20.3100	20.3100	-0.392%	+39.094%
2020-08-21	20.3900	20.3900	20.3900	20.3900	-0.730%	+38.548%
2020-08-20	20.5400	20.5400	20.5400	20.5400	-0.436%	+37.537%
2020-08-19	20.6300	20.6300	20.6300	20.6300	+0.340%	+36.937%
2020-08-18	20.5600	20.5600	20.5600	20.5600	-0.436%	+37.403%
2020-08-17	20.6500	20.6500	20.6500	20.6500	+1.225%	+36.804%
2020-08-14	20.4000	20.4000	20.4000	20.4000	-0.439%	+38.480%
2020-08-13	20.4900	20.4900	20.4900	20.4900	+0.540%	+37.872%
2020-08-12	20.3800	20.3800	20.3800	20.3800	+0.692%	+38.616%
2020-08-11	20.2400	20.2400	20.2400	20.2400	-1.509%	+39.575%
2020-08-10	20.5500	20.5500	20.5500	20.5500	+0.342%	+37.470%
2020-08-07	20.4800	20.4800	20.4800	20.4800	+0.986%	+37.939%
2020-08-06	20.2800	20.2800	20.2800	20.2800	-0.049%	+39.300%
2020-08-05	20.2900	20.2900	20.2900	20.2900	+1.552%	+39.231%
2020-08-04	19.9800	19.9800	19.9800	19.9800	+0.301%	+41.391%
2020-08-03	19.9200	19.9200	19.9200	19.9200	+2.680%	+41.817%
2020-07-31	19.4000	19.4000	19.4000	19.4000	-0.767%	+45.619%
2020-07-30	19.5500	19.5500	19.5500	19.5500	+0.256%	+44.501%
2020-07-29	19.5000	19.5000	19.5000	19.5000	+1.721%	+44.872%
2020-07-28	19.1700	19.1700	19.1700	19.1700	-1.236%	+47.366%
2020-07-27	19.4100	19.4100	19.4100	19.4100	+1.836%	+45.544%
2020-07-24	19.0600	19.0600	19.0600	19.0600	-1.651%	+48.216%
2020-07-23	19.3800	19.3800	19.3800	19.3800	-0.411%	+45.769%
2020-07-22	19.4600	19.4600	19.4600	19.4600	+0.413%	+45.170%
2020-07-21	19.3800	19.3800	19.3800	19.3800	+0.467%	+45.769%
2020-07-20	19.2900	19.2900	19.2900	19.2900	+0.574%	+46.449%
2020-07-17	19.1800	19.1800	19.1800	19.1800	+1.160%	+47.289%
2020-07-16	18.9600	18.9600	18.9600	18.9600	-0.577%	+48.998%
2020-07-15	19.0700	19.0700	19.0700	19.0700	+2.582%	+48.138%
2020-07-14	18.5900	18.5900	18.5900	18.5900	+2.199%	+51.963%
2020-07-13	18.1900	18.1900	18.1900	18.1900	-1.835%	+55.305%
2020-07-10	18.5300	18.5300	18.5300	18.5300	+0.761%	+52.455%
2020-07-09	18.3900	18.3900	18.3900	18.3900	-1.394%	+53.616%
2020-07-08	18.6500	18.6500	18.6500	18.6500	+1.084%	+51.475%
2020-07-07	18.4500	18.4500	18.4500	18.4500	-1.072%	+53.117%
2020-07-06	18.6500	18.6500	18.6500	18.6500	+0.811%	+51.475%
2020-07-02	18.5000	18.5000	18.5000	18.5000	+0.543%	+52.703%
2020-07-01	18.4000	18.4000	18.4000	18.4000	-0.271%	+53.533%
2020-06-30	18.4500	18.4500	18.4500	18.4500	+1.541%	+53.117%
2020-06-29	18.1700	18.1700	18.1700	18.1700	+2.424%	+55.476%
2020-06-26	17.7400	17.7400	17.7400	17.7400	-2.420%	+59.245%
2020-06-25	18.1800	18.1800	18.1800	18.1800	+1.508%	+55.391%
2020-06-24	17.9100	17.9100	17.9100	17.9100	-2.874%	+57.733%
2020-06-23	18.4400	18.4400	18.4400	18.4400	+0.490%	+53.200%
2020-06-22	18.3500	18.3500	18.3500	18.3500	+1.213%	+53.951%
2020-06-19	18.1300	18.1300	18.1300	18.1300	-0.385%	+55.819%
2020-06-18	18.2000	18.2000	18.2000	18.2000	+0.055%	+55.220%
2020-06-17	18.1900	18.1900	18.1900	18.1900	-1.249%	+55.305%
2020-06-16	18.4200	18.4200	18.4200	18.4200	+1.993%	+53.366%
2020-06-15	18.0600	18.0600	18.0600	18.0600	+2.906%	+56.423%
2020-06-12	17.5500	17.5500	17.5500	17.5500	+1.798%	+60.969%
2020-06-11	17.2400	17.2400	17.2400	17.2400	-6.609%	+63.863%
2020-06-10	18.4600	18.4600	18.4600	18.4600	-1.442%	+53.034%
2020-06-09	18.7300	18.7300	18.7300	18.7300	-1.213%	+50.828%
2020-06-08	18.9600	18.9600	18.9600	18.9600	+1.066%	+48.998%
2020-06-05	18.7600	18.7600	18.7600	18.7600	+2.907%	+50.586%
2020-06-04	18.2300	18.2300	18.2300	18.2300	-0.762%	+54.964%
2020-06-03	18.3700	18.3700	18.3700	18.3700	+1.324%	+53.783%
2020-06-02	18.1300	18.1300	18.1300	18.1300	+0.722%	+55.819%
2020-06-01	18.0000	18.0000	18.0000	18.0000	+0.671%	+56.944%
2020-05-29	17.8800	17.8800	17.8800	17.8800	+0.056%	+57.998%
2020-05-28	17.8700	17.8700	17.8700	17.8700	-1.975%	+58.086%
2020-05-27	18.2300	18.2300	18.2300	18.2300	+2.589%	+54.964%
2020-05-26	17.7700	17.7700	17.7700	17.7700	+2.068%	+58.976%
2020-05-22	17.4100	17.4100	17.4100	17.4100	+0.811%	+62.263%
2020-05-21	17.2700	17.2700	17.2700	17.2700	0.000%	+63.578%
2020-05-20	17.2700	17.2700	17.2700	17.2700	+2.493%	+63.578%
2020-05-19	16.8500	16.8500	16.8500	16.8500	-1.577%	+67.656%
2020-05-18	17.1200	17.1200	17.1200	17.1200	+5.354%	+65.012%
2020-05-15	16.2500	16.2500	16.2500	16.2500	+1.563%	+73.846%
2020-05-14	16.0000	16.0000	16.0000	16.0000	+0.376%	+76.563%
2020-05-13	15.9400	15.9400	15.9400	15.9400	-2.982%	+77.227%
2020-05-12	16.4300	16.4300	16.4300	16.4300	-3.410%	+71.942%
2020-05-11	17.0100	17.0100	17.0100	17.0100	-0.235%	+66.079%
2020-05-08	17.0500	17.0500	17.0500	17.0500	+3.146%	+65.689%
2020-05-07	16.5300	16.5300	16.5300	16.5300	+1.536%	+70.901%
2020-05-06	16.2800	16.2800	16.2800	16.2800	-0.367%	+73.526%
2020-05-05	16.3400	16.3400	16.3400	16.3400	+1.428%	+72.889%
2020-05-04	16.1100	16.1100	16.1100	16.1100	+0.562%	+75.357%
2020-05-01	16.0200	16.0200	16.0200	16.0200	-3.610%	+76.342%
2020-04-30	16.6200	16.6200	16.6200	16.6200	-3.764%	+69.976%
2020-04-29	17.2700	17.2700	17.2700	17.2700	+4.099%	+63.578%
2020-04-28	16.5900	16.5900	16.5900	16.5900	+0.974%	+70.283%
2020-04-27	16.4300	16.4300	16.4300	16.4300	+3.529%	+71.942%
2020-04-24	15.8700	15.8700	15.8700	15.8700	+1.601%	+78.009%
2020-04-23	15.6200	15.6200	15.6200	15.6200	+0.774%	+80.858%
2020-04-22	15.5000	15.5000	15.5000	15.5000	+1.773%	+82.258%
2020-04-21	15.2300	15.2300	15.2300	15.2300	-2.746%	+85.489%
2020-04-20	15.6600	15.6600	15.6600	15.6600	-0.949%	+80.396%
2020-04-17	15.8100	15.8100	15.8100	15.8100	+3.808%	+78.684%
2020-04-16	15.2300	15.2300	15.2300	15.2300	+0.197%	+85.489%
2020-04-15	15.2000	15.2000	15.2000	15.2000	-3.737%	+85.855%
2020-04-14	15.7900	15.7900	15.7900	15.7900	+2.934%	+78.911%
2020-04-13	15.3400	15.3400	15.3400	15.3400	-2.479%	+84.159%
2020-04-09	15.7300	15.7300	15.7300	15.7300	+3.966%	+79.593%
2020-04-08	15.1300	15.1300	15.1300	15.1300	+4.778%	+86.715%
2020-04-07	14.4400	14.4400	14.4400	14.4400	-0.138%	+95.637%
2020-04-06	14.4600	14.4600	14.4600	14.4600	+8.396%	+95.367%
2020-04-03	13.3400	13.3400	13.3400	13.3400	-2.770%	+111.769%
2020-04-02	13.7200	13.7200	13.7200	13.7200	+1.180%	+105.904%
2020-04-01	13.5600	13.5600	13.5600	13.5600	-7.060%	+108.333%
2020-03-31	14.5900	14.5900	14.5900	14.5900	-0.748%	+93.626%
2020-03-30	14.7000	14.7000	14.7000	14.7000	+2.797%	+92.177%
2020-03-27	14.3000	14.3000	14.3000	14.3000	-3.898%	+97.552%
2020-03-26	14.8800	14.8800	14.8800	14.8800	+6.286%	+89.852%
2020-03-25	14.0000	14.0000	14.0000	14.0000	+1.156%	+101.786%
2020-03-24	13.8400	13.8400	13.8400	13.8400	+9.580%	+104.118%
2020-03-23	12.6300	12.6300	12.6300	12.6300	-0.237%	+123.674%
2020-03-20	12.6600	12.6600	12.6600	12.6600	-4.018%	+123.144%
2020-03-19	13.1900	13.1900	13.1900	13.1900	+6.715%	+114.177%
2020-03-18	12.3600	12.3600	12.3600	12.3600	-9.913%	+128.560%
2020-03-17	13.7200	13.7200	13.7200	13.7200	+6.937%	+105.904%
2020-03-16	12.8300	12.8300	12.8300	12.8300	-14.807%	+120.187%
2020-03-13	15.0600	15.0600	15.0600	15.0600	+7.265%	+87.583%
2020-03-12	14.0400	14.0400	14.0400	14.0400	-11.083%	+101.211%
2020-03-11	15.7900	15.7900	15.7900	15.7900	-6.402%	+78.911%
2020-03-10	16.8700	16.8700	16.8700	16.8700	+2.741%	+67.457%
2020-03-09	16.4200	16.4200	16.4200	16.4200	-8.625%	+72.046%
2020-03-06	17.9700	17.9700	17.9700	17.9700	-2.017%	+57.206%
2020-03-05	18.3400	18.3400	18.3400	18.3400	-2.963%	+54.035%
2020-03-04	18.9000	18.9000	18.9000	18.9000	+3.392%	+49.471%
2020-03-03	18.2800	18.2800	18.2800	18.2800	-1.931%	+54.540%
2020-03-02	18.6400	18.6400	18.6400	18.6400	+3.212%	+51.556%
2020-02-28	18.0600	18.0600	18.0600	18.0600	-1.365%	+56.423%
2020-02-27	18.3100	18.3100	18.3100	18.3100	-3.530%	+54.287%
2020-02-26	18.9800	18.9800	18.9800	18.9800	-0.991%	+48.841%
2020-02-25	19.1700	19.1700	19.1700	19.1700	-3.377%	+47.366%
2020-02-24	19.8400	19.8400	19.8400	19.8400	-2.983%	+42.389%
2020-02-21	20.4500	20.4500	20.4500	20.4500	-1.160%	+38.142%
2020-02-20	20.6900	20.6900	20.6900	20.6900	-0.241%	+36.539%
2020-02-19	20.7400	20.7400	20.7400	20.7400	+1.023%	+36.210%
2020-02-18	20.5300	20.5300	20.5300	20.5300	-0.146%	+37.604%
2020-02-14	20.5600	20.5600	20.5600	20.5600	-0.243%	+37.403%
2020-02-13	20.6100	20.6100	20.6100	20.6100	+0.292%	+37.069%
2020-02-12	20.5500	20.5500	20.5500	20.5500	+0.686%	+37.470%
2020-02-11	20.4100	20.4100	20.4100	20.4100	+0.591%	+38.413%
2020-02-10	20.2900	20.2900	20.2900	20.2900	+1.096%	+39.231%
2020-02-07	20.0700	20.0700	20.0700	20.0700	-0.938%	+40.757%
2020-02-06	20.2600	20.2600	20.2600	20.2600	-0.148%	+39.437%
2020-02-05	20.2900	20.2900	20.2900	20.2900	+0.945%	+39.231%
2020-02-04	20.1000	20.1000	20.1000	20.1000	+1.566%	+40.547%
2020-02-03	19.7900	19.7900	19.7900	19.7900	+1.228%	+42.749%
2020-01-31	19.5500	19.5500	19.5500	19.5500	-2.103%	+44.501%
2020-01-30	19.9700	19.9700	19.9700	19.9700	-0.050%	+41.462%
2020-01-29	19.9800	19.9800	19.9800	19.9800	-0.448%	+41.391%
2020-01-28	20.0700	20.0700	20.0700	20.0700	+1.057%	+40.757%
2020-01-27	19.8600	19.8600	19.8600	19.8600	-0.898%	+42.246%
2020-01-24	20.0400	20.0400	20.0400	20.0400	-1.183%	+40.968%
2020-01-23	20.2800	20.2800	20.2800	20.2800	+0.049%	+39.300%
2020-01-22	20.2700	20.2700	20.2700	20.2700	0.000%	+39.369%
2020-01-21	20.2700	20.2700	20.2700	20.2700	-0.540%	+39.369%
2020-01-17	20.3800	20.3800	20.3800	20.3800	-0.147%	+38.616%
2020-01-16	20.4100	20.4100	20.4100	20.4100	+1.391%	+38.413%
2020-01-15	20.1300	20.1300	20.1300	20.1300	+0.549%	+40.338%
2020-01-14	20.0200	20.0200	20.0200	20.0200	+0.301%	+41.109%
2020-01-13	19.9600	19.9600	19.9600	19.9600	+0.859%	+41.533%
2020-01-10	19.7900	19.7900	19.7900	19.7900	-0.302%	+42.749%
2020-01-09	19.8500	19.8500	19.8500	19.8500	+0.303%	+42.317%
2020-01-08	19.7900	19.7900	19.7900	19.7900	+0.457%	+42.749%
2020-01-07	19.7000	19.7000	19.7000	19.7000	-0.051%	+43.401%
2020-01-06	19.7100	19.7100	19.7100	19.7100	+0.254%	+43.328%
2020-01-03	19.6600	19.6600	19.6600	19.6600	-0.254%	+43.693%
2020-01-02	19.7100	19.7100	19.7100	19.7100	0.000%	+43.328%
2019-12-31	19.7100	19.7100	19.7100	19.7100	+0.203%	+43.328%
2019-12-30	19.6700	19.6700	19.6700	19.6700	-0.304%	+43.620%
2019-12-27	19.7300	19.7300	19.7300	19.7300	-0.454%	+43.183%
2019-12-26	19.8200	19.8200	19.8200	19.8200	+0.050%	+42.533%
2019-12-24	19.8100	19.8100	19.8100	19.8100	+0.253%	+42.605%
2019-12-23	19.7600	19.7600	19.7600	19.7600	-1.838%	+42.966%
2019-12-20	20.1300	20.1300	20.1300	20.1300	+0.549%	+40.338%
2019-12-19	20.0200	20.0200	20.0200	20.0200	+0.351%	+41.109%
2019-12-18	19.9500	19.9500	19.9500	19.9500	+0.151%	+41.604%
2019-12-17	19.9200	19.9200	19.9200	19.9200	+0.252%	+41.817%
2019-12-16	19.8700	19.8700	19.8700	19.8700	+0.914%	+42.174%
2019-12-13	19.6900	19.6900	19.6900	19.6900	-0.152%	+43.474%
2019-12-12	19.7200	19.7200	19.7200	19.7200	+0.305%	+43.256%
2019-12-11	19.6600	19.6600	19.6600	19.6600	0.000%	+43.693%
2019-12-10	19.6600	19.6600	19.6600	19.6600	+0.051%	+43.693%
2019-12-09	19.6500	19.6500	19.6500	19.6500	-0.102%	+43.766%
2019-12-06	19.6700	19.6700	19.6700	19.6700	+0.872%	+43.620%
2019-12-05	19.5000	19.5000	19.5000	19.5000	+0.103%	+44.872%
2019-12-04	19.4800	19.4800	19.4800	19.4800	+0.620%	+45.021%
2019-12-03	19.3600	19.3600	19.3600	19.3600	-0.052%	+45.919%
2019-12-02	19.3700	19.3700	19.3700	19.3700	-1.274%	+45.844%
2019-11-29	19.6200	19.6200	19.6200	19.6200	-0.658%	+43.986%
2019-11-27	19.7500	19.7500	19.7500	19.7500	+0.611%	+43.038%
2019-11-26	19.6300	19.6300	19.6300	19.6300	+0.564%	+43.912%
2019-11-25	19.5200	19.5200	19.5200	19.5200	+2.199%	+44.723%
2019-11-22	19.1000	19.1000	19.1000	19.1000	+0.105%	+47.906%
2019-11-21	19.0800	19.0800	19.0800	19.0800	-0.521%	+48.061%
2019-11-20	19.1800	19.1800	19.1800	19.1800	-0.208%	+47.289%
2019-11-19	19.2200	19.2200	19.2200	19.2200	+0.576%	+46.982%
2019-11-18	19.1100	19.1100	19.1100	19.1100	-0.105%	+47.828%
2019-11-15	19.1300	19.1300	19.1300	19.1300	+0.473%	+47.674%
2019-11-14	19.0400	19.0400	19.0400	19.0400	+0.211%	+48.372%
2019-11-13	19.0000	19.0000	19.0000	19.0000	-0.105%	+48.684%
2019-11-12	19.0200	19.0200	19.0200	19.0200	+0.316%	+48.528%
2019-11-11	18.9600	18.9600	18.9600	18.9600	+0.053%	+48.998%
2019-11-08	18.9500	18.9500	18.9500	18.9500	+0.371%	+49.077%
2019-11-07	18.8800	18.8800	18.8800	18.8800	-0.053%	+49.629%
2019-11-06	18.8900	18.8900	18.8900	18.8900	-0.527%	+49.550%
2019-11-05	18.9900	18.9900	18.9900	18.9900	-0.105%	+48.763%
2019-11-04	19.0100	19.0100	19.0100	19.0100	-0.471%	+48.606%
2019-11-01	19.1000	19.1000	19.1000	19.1000	+1.219%	+47.906%
2019-10-31	18.8700	18.8700	18.8700	18.8700	-0.475%	+49.709%
2019-10-30	18.9600	18.9600	18.9600	18.9600	+0.053%	+48.998%
2019-10-29	18.9500	18.9500	18.9500	18.9500	+0.371%	+49.077%
2019-10-28	18.8800	18.8800	18.8800	18.8800	+0.747%	+49.629%
2019-10-25	18.7400	18.7400	18.7400	18.7400	+0.160%	+50.747%
2019-10-24	18.7100	18.7100	18.7100	18.7100	+0.161%	+50.989%
2019-10-23	18.6800	18.6800	18.6800	18.6800	-0.054%	+51.231%
2019-10-22	18.6900	18.6900	18.6900	18.6900	-0.532%	+51.150%
2019-10-21	18.7900	18.7900	18.7900	18.7900	+0.805%	+50.346%
2019-10-18	18.6400	18.6400	18.6400	18.6400	-0.427%	+51.556%
2019-10-17	18.7200	18.7200	18.7200	18.7200	+1.244%	+50.908%
2019-10-16	18.4900	18.4900	18.4900	18.4900	-0.108%	+52.785%
2019-10-15	18.5100	18.5100	18.5100	18.5100	+1.203%	+52.620%
2019-10-14	18.2900	18.2900	18.2900	18.2900	-0.327%	+54.456%
2019-10-11	18.3500	18.3500	18.3500	18.3500	+1.550%	+53.951%
2019-10-10	18.0700	18.0700	18.0700	18.0700	+0.501%	+56.336%
2019-10-09	17.9800	17.9800	17.9800	17.9800	+0.503%	+57.119%
2019-10-08	17.8900	17.8900	17.8900	17.8900	-1.541%	+57.909%
2019-10-07	18.1700	18.1700	18.1700	18.1700	-0.220%	+55.476%
2019-10-04	18.2100	18.2100	18.2100	18.2100	+1.167%	+55.135%
2019-10-03	18.0000	18.0000	18.0000	18.0000	+0.671%	+56.944%
2019-10-02	17.8800	17.8800	17.8800	17.8800	-0.722%	+57.998%
2019-10-01	18.0100	18.0100	18.0100	18.0100	-1.746%	+56.857%
2019-09-30	18.3300	18.3300	18.3300	18.3300	+0.328%	+54.119%
2019-09-27	18.2700	18.2700	18.2700	18.2700	-1.083%	+54.625%
2019-09-26	18.4700	18.4700	18.4700	18.4700	-0.965%	+52.951%
2019-09-25	18.6500	18.6500	18.6500	18.6500	+0.920%	+51.475%

.dark-mode .B43Gn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B43Gn4{ color: #333333; background-color: white; border: 2px solid #333333; }ATSMXAQR TM SMALL CAP MOMENTUM STYLE FUND - CLASS Imf NASDAQ

ATSMX
AQR TM SMALL CAP MOMENTUM STYLE FUND - CLASS I
mf NASDAQ