Dark

ATRYX
AMERICAN BEACON APOLLO TOTAL RETURN FUND - Y CLASS
mf NASDAQ

Inactive

Jun 28, 2021

10.21USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-28	10.2100	10.2100	10.2100	10.2100	0.000%	0.000%
2021-06-25	10.2100	10.2100	10.2100	10.2100	0.000%	0.000%
2021-06-24	10.2100	10.2100	10.2100	10.2100	0.000%	0.000%
2021-06-23	10.2100	10.2100	10.2100	10.2100	-0.098%	0.000%
2021-06-22	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-21	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-18	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-17	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-16	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-15	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-14	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-11	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-10	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-09	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-08	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-07	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-04	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-03	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-02	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-06-01	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-05-28	10.2200	10.2200	10.2200	10.2200	-0.098%	-0.098%
2021-05-27	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-26	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-24	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-21	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-20	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-19	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-18	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-17	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-14	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-13	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-12	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-11	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-10	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-07	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-06	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-05-05	10.2300	10.2300	10.2300	10.2300	+0.098%	-0.196%
2021-05-04	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-05-03	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-04-30	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-04-29	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-04-28	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-04-27	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-04-26	10.2200	10.2200	10.2200	10.2200	+0.098%	-0.098%
2021-04-23	10.2100	10.2100	10.2100	10.2100	0.000%	0.000%
2021-04-22	10.2100	10.2100	10.2100	10.2100	0.000%	0.000%
2021-04-21	10.2100	10.2100	10.2100	10.2100	0.000%	0.000%
2021-04-20	10.2100	10.2100	10.2100	10.2100	-0.098%	0.000%
2021-04-19	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-04-16	10.2200	10.2200	10.2200	10.2200	+0.098%	-0.098%
2021-04-15	10.2100	10.2100	10.2100	10.2100	+0.098%	0.000%
2021-04-14	10.2000	10.2000	10.2000	10.2000	0.000%	+0.098%
2021-04-13	10.2000	10.2000	10.2000	10.2000	-0.098%	+0.098%
2021-04-12	10.2100	10.2100	10.2100	10.2100	0.000%	0.000%
2021-04-09	10.2100	10.2100	10.2100	10.2100	0.000%	0.000%
2021-04-08	10.2100	10.2100	10.2100	10.2100	+0.098%	0.000%
2021-04-07	10.2000	10.2000	10.2000	10.2000	0.000%	+0.098%
2021-04-06	10.2000	10.2000	10.2000	10.2000	+0.098%	+0.098%
2021-04-05	10.1900	10.1900	10.1900	10.1900	+0.098%	+0.196%
2021-04-01	10.1800	10.1800	10.1800	10.1800	-0.683%	+0.295%
2021-03-31	10.2500	10.2500	10.2500	10.2500	+0.098%	-0.390%
2021-03-30	10.2400	10.2400	10.2400	10.2400	0.000%	-0.293%
2021-03-29	10.2400	10.2400	10.2400	10.2400	0.000%	-0.293%
2021-03-26	10.2400	10.2400	10.2400	10.2400	0.000%	-0.293%
2021-03-25	10.2400	10.2400	10.2400	10.2400	0.000%	-0.293%
2021-03-24	10.2400	10.2400	10.2400	10.2400	0.000%	-0.293%
2021-03-23	10.2400	10.2400	10.2400	10.2400	+0.098%	-0.293%
2021-03-22	10.2300	10.2300	10.2300	10.2300	+0.098%	-0.196%
2021-03-19	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2021-03-18	10.2200	10.2200	10.2200	10.2200	-0.098%	-0.098%
2021-03-17	10.2300	10.2300	10.2300	10.2300	-0.098%	-0.196%
2021-03-16	10.2400	10.2400	10.2400	10.2400	0.000%	-0.293%
2021-03-15	10.2400	10.2400	10.2400	10.2400	0.000%	-0.293%
2021-03-12	10.2400	10.2400	10.2400	10.2400	-0.098%	-0.293%
2021-03-11	10.2500	10.2500	10.2500	10.2500	+0.196%	-0.390%
2021-03-10	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2021-03-09	10.2300	10.2300	10.2300	10.2300	-0.098%	-0.196%
2021-03-08	10.2400	10.2400	10.2400	10.2400	-0.098%	-0.293%
2021-03-05	10.2500	10.2500	10.2500	10.2500	-0.097%	-0.390%
2021-03-04	10.2600	10.2600	10.2600	10.2600	-0.195%	-0.487%
2021-03-03	10.2800	10.2800	10.2800	10.2800	-0.097%	-0.681%
2021-03-02	10.2900	10.2900	10.2900	10.2900	+0.097%	-0.777%
2021-03-01	10.2800	10.2800	10.2800	10.2800	0.000%	-0.681%
2021-02-26	10.2800	10.2800	10.2800	10.2800	-0.097%	-0.681%
2021-02-25	10.2900	10.2900	10.2900	10.2900	-0.194%	-0.777%
2021-02-24	10.3100	10.3100	10.3100	10.3100	-0.097%	-0.970%
2021-02-23	10.3200	10.3200	10.3200	10.3200	0.000%	-1.066%
2021-02-22	10.3200	10.3200	10.3200	10.3200	-0.097%	-1.066%
2021-02-19	10.3300	10.3300	10.3300	10.3300	0.000%	-1.162%
2021-02-18	10.3300	10.3300	10.3300	10.3300	-0.097%	-1.162%
2021-02-17	10.3400	10.3400	10.3400	10.3400	0.000%	-1.257%
2021-02-16	10.3400	10.3400	10.3400	10.3400	0.000%	-1.257%
2021-02-12	10.3400	10.3400	10.3400	10.3400	0.000%	-1.257%
2021-02-11	10.3400	10.3400	10.3400	10.3400	+0.097%	-1.257%
2021-02-10	10.3300	10.3300	10.3300	10.3300	0.000%	-1.162%
2021-02-09	10.3300	10.3300	10.3300	10.3300	0.000%	-1.162%
2021-02-08	10.3300	10.3300	10.3300	10.3300	+0.097%	-1.162%
2021-02-05	10.3200	10.3200	10.3200	10.3200	0.000%	-1.066%
2021-02-04	10.3200	10.3200	10.3200	10.3200	+0.194%	-1.066%
2021-02-03	10.3000	10.3000	10.3000	10.3000	+0.097%	-0.874%
2021-02-02	10.2900	10.2900	10.2900	10.2900	0.000%	-0.777%
2021-02-01	10.2900	10.2900	10.2900	10.2900	+0.097%	-0.777%
2021-01-29	10.2800	10.2800	10.2800	10.2800	-0.097%	-0.681%
2021-01-28	10.2900	10.2900	10.2900	10.2900	0.000%	-0.777%
2021-01-27	10.2900	10.2900	10.2900	10.2900	-0.097%	-0.777%
2021-01-26	10.3000	10.3000	10.3000	10.3000	0.000%	-0.874%
2021-01-25	10.3000	10.3000	10.3000	10.3000	0.000%	-0.874%
2021-01-22	10.3000	10.3000	10.3000	10.3000	-0.097%	-0.874%
2021-01-21	10.3100	10.3100	10.3100	10.3100	0.000%	-0.970%
2021-01-20	10.3100	10.3100	10.3100	10.3100	0.000%	-0.970%
2021-01-19	10.3100	10.3100	10.3100	10.3100	+0.097%	-0.970%
2021-01-15	10.3000	10.3000	10.3000	10.3000	+0.097%	-0.874%
2021-01-14	10.2900	10.2900	10.2900	10.2900	0.000%	-0.777%
2021-01-13	10.2900	10.2900	10.2900	10.2900	+0.195%	-0.777%
2021-01-12	10.2700	10.2700	10.2700	10.2700	-0.097%	-0.584%
2021-01-11	10.2800	10.2800	10.2800	10.2800	-0.194%	-0.681%
2021-01-08	10.3000	10.3000	10.3000	10.3000	+0.097%	-0.874%
2021-01-07	10.2900	10.2900	10.2900	10.2900	0.000%	-0.777%
2021-01-06	10.2900	10.2900	10.2900	10.2900	0.000%	-0.777%
2021-01-05	10.2900	10.2900	10.2900	10.2900	0.000%	-0.777%
2021-01-04	10.2900	10.2900	10.2900	10.2900	+0.097%	-0.777%
2020-12-31	10.2800	10.2800	10.2800	10.2800	-0.772%	-0.681%
2020-12-30	10.3600	10.3600	10.3600	10.3600	+0.097%	-1.448%
2020-12-29	10.3500	10.3500	10.3500	10.3500	0.000%	-1.353%
2020-12-28	10.3500	10.3500	10.3500	10.3500	+0.291%	-1.353%
2020-12-24	10.3200	10.3200	10.3200	10.3200	0.000%	-1.066%
2020-12-23	10.3200	10.3200	10.3200	10.3200	+0.097%	-1.066%
2020-12-22	10.3100	10.3100	10.3100	10.3100	-1.151%	-0.970%
2020-12-21	10.4300	10.4300	10.4300	10.4300	-0.191%	-2.109%
2020-12-18	10.4500	10.4500	10.4500	10.4500	+0.096%	-2.297%
2020-12-17	10.4400	10.4400	10.4400	10.4400	0.000%	-2.203%
2020-12-16	10.4400	10.4400	10.4400	10.4400	+0.096%	-2.203%
2020-12-15	10.4300	10.4300	10.4300	10.4300	0.000%	-2.109%
2020-12-14	10.4300	10.4300	10.4300	10.4300	+0.096%	-2.109%
2020-12-11	10.4200	10.4200	10.4200	10.4200	0.000%	-2.015%
2020-12-10	10.4200	10.4200	10.4200	10.4200	0.000%	-2.015%
2020-12-09	10.4200	10.4200	10.4200	10.4200	+0.096%	-2.015%
2020-12-08	10.4100	10.4100	10.4100	10.4100	-0.192%	-1.921%
2020-12-07	10.4300	10.4300	10.4300	10.4300	+0.096%	-2.109%
2020-12-04	10.4200	10.4200	10.4200	10.4200	+0.096%	-2.015%
2020-12-03	10.4100	10.4100	10.4100	10.4100	+0.096%	-1.921%
2020-12-02	10.4000	10.4000	10.4000	10.4000	0.000%	-1.827%
2020-12-01	10.4000	10.4000	10.4000	10.4000	+0.193%	-1.827%
2020-11-30	10.3800	10.3800	10.3800	10.3800	0.000%	-1.638%
2020-11-27	10.3800	10.3800	10.3800	10.3800	+0.096%	-1.638%
2020-11-26	10.3700	10.3700	10.3700	10.3700	0.000%	-1.543%
2020-11-25	10.3700	10.3700	10.3700	10.3700	0.000%	-1.543%
2020-11-24	10.3700	10.3700	10.3700	10.3700	+0.097%	-1.543%
2020-11-23	10.3600	10.3600	10.3600	10.3600	+0.193%	-1.448%
2020-11-20	10.3400	10.3400	10.3400	10.3400	-0.097%	-1.257%
2020-11-19	10.3500	10.3500	10.3500	10.3500	0.000%	-1.353%
2020-11-18	10.3500	10.3500	10.3500	10.3500	+0.194%	-1.353%
2020-11-17	10.3300	10.3300	10.3300	10.3300	0.000%	-1.162%
2020-11-16	10.3300	10.3300	10.3300	10.3300	+0.097%	-1.162%
2020-11-13	10.3200	10.3200	10.3200	10.3200	+0.097%	-1.066%
2020-11-12	10.3100	10.3100	10.3100	10.3100	-0.386%	-0.970%
2020-11-11	10.3500	10.3500	10.3500	10.3500	0.000%	-1.353%
2020-11-10	10.3500	10.3500	10.3500	10.3500	-0.193%	-1.353%
2020-11-09	10.3700	10.3700	10.3700	10.3700	+0.777%	-1.543%
2020-11-06	10.2900	10.2900	10.2900	10.2900	0.000%	-0.777%
2020-11-05	10.2900	10.2900	10.2900	10.2900	+0.488%	-0.777%
2020-11-04	10.2400	10.2400	10.2400	10.2400	+0.491%	-0.293%
2020-11-03	10.1900	10.1900	10.1900	10.1900	+0.197%	+0.196%
2020-11-02	10.1700	10.1700	10.1700	10.1700	+0.197%	+0.393%
2020-10-30	10.1500	10.1500	10.1500	10.1500	0.000%	+0.591%
2020-10-29	10.1500	10.1500	10.1500	10.1500	+0.099%	+0.591%
2020-10-28	10.1400	10.1400	10.1400	10.1400	-0.491%	+0.690%
2020-10-27	10.1900	10.1900	10.1900	10.1900	-0.098%	+0.196%
2020-10-26	10.2000	10.2000	10.2000	10.2000	-0.196%	+0.098%
2020-10-23	10.2200	10.2200	10.2200	10.2200	+0.098%	-0.098%
2020-10-22	10.2100	10.2100	10.2100	10.2100	0.000%	0.000%
2020-10-21	10.2100	10.2100	10.2100	10.2100	0.000%	0.000%
2020-10-20	10.2100	10.2100	10.2100	10.2100	0.000%	0.000%
2020-10-19	10.2100	10.2100	10.2100	10.2100	+0.098%	0.000%
2020-10-16	10.2000	10.2000	10.2000	10.2000	+0.098%	+0.098%
2020-10-15	10.1900	10.1900	10.1900	10.1900	-0.196%	+0.196%
2020-10-14	10.2100	10.2100	10.2100	10.2100	0.000%	0.000%
2020-10-13	10.2100	10.2100	10.2100	10.2100	+0.098%	0.000%
2020-10-12	10.2000	10.2000	10.2000	10.2000	0.000%	+0.098%
2020-10-09	10.2000	10.2000	10.2000	10.2000	+0.098%	+0.098%
2020-10-08	10.1900	10.1900	10.1900	10.1900	+0.197%	+0.196%
2020-10-07	10.1700	10.1700	10.1700	10.1700	0.000%	+0.393%
2020-10-06	10.1700	10.1700	10.1700	10.1700	+0.296%	+0.393%
2020-10-05	10.1400	10.1400	10.1400	10.1400	+0.198%	+0.690%
2020-10-02	10.1200	10.1200	10.1200	10.1200	0.000%	+0.889%
2020-10-01	10.1200	10.1200	10.1200	10.1200	+0.099%	+0.889%
2020-09-30	10.1100	10.1100	10.1100	10.1100	+0.298%	+0.989%
2020-09-29	10.0800	10.0800	10.0800	10.0800	+0.099%	+1.290%
2020-09-28	10.0700	10.0700	10.0700	10.0700	+0.299%	+1.390%
2020-09-25	10.0400	10.0400	10.0400	10.0400	-0.199%	+1.693%
2020-09-24	10.0600	10.0600	10.0600	10.0600	-0.297%	+1.491%
2020-09-23	10.0900	10.0900	10.0900	10.0900	-0.099%	+1.189%
2020-09-22	10.1000	10.1000	10.1000	10.1000	-0.099%	+1.089%
2020-09-21	10.1100	10.1100	10.1100	10.1100	-0.394%	+0.989%
2020-09-18	10.1500	10.1500	10.1500	10.1500	-0.098%	+0.591%
2020-09-17	10.1600	10.1600	10.1600	10.1600	-0.098%	+0.492%
2020-09-16	10.1700	10.1700	10.1700	10.1700	+0.098%	+0.393%
2020-09-15	10.1600	10.1600	10.1600	10.1600	0.000%	+0.492%
2020-09-14	10.1600	10.1600	10.1600	10.1600	+0.099%	+0.492%
2020-09-11	10.1500	10.1500	10.1500	10.1500	0.000%	+0.591%
2020-09-10	10.1500	10.1500	10.1500	10.1500	-0.098%	+0.591%
2020-09-09	10.1600	10.1600	10.1600	10.1600	+0.197%	+0.492%
2020-09-08	10.1400	10.1400	10.1400	10.1400	-0.197%	+0.690%
2020-09-04	10.1600	10.1600	10.1600	10.1600	-0.196%	+0.492%
2020-09-03	10.1800	10.1800	10.1800	10.1800	-0.098%	+0.295%
2020-09-02	10.1900	10.1900	10.1900	10.1900	+0.098%	+0.196%
2020-09-01	10.1800	10.1800	10.1800	10.1800	+0.197%	+0.295%
2020-08-31	10.1600	10.1600	10.1600	10.1600	0.000%	+0.492%
2020-08-28	10.1600	10.1600	10.1600	10.1600	+0.099%	+0.492%
2020-08-27	10.1500	10.1500	10.1500	10.1500	0.000%	+0.591%
2020-08-26	10.1500	10.1500	10.1500	10.1500	0.000%	+0.591%
2020-08-25	10.1500	10.1500	10.1500	10.1500	+0.197%	+0.591%
2020-08-24	10.1300	10.1300	10.1300	10.1300	+0.099%	+0.790%
2020-08-21	10.1200	10.1200	10.1200	10.1200	0.000%	+0.889%
2020-08-20	10.1200	10.1200	10.1200	10.1200	0.000%	+0.889%
2020-08-19	10.1200	10.1200	10.1200	10.1200	0.000%	+0.889%
2020-08-18	10.1200	10.1200	10.1200	10.1200	+0.099%	+0.889%
2020-08-17	10.1100	10.1100	10.1100	10.1100	-0.099%	+0.989%
2020-08-14	10.1200	10.1200	10.1200	10.1200	-0.197%	+0.889%
2020-08-13	10.1400	10.1400	10.1400	10.1400	-0.099%	+0.690%
2020-08-12	10.1500	10.1500	10.1500	10.1500	-0.295%	+0.591%
2020-08-11	10.1800	10.1800	10.1800	10.1800	0.000%	+0.295%
2020-08-10	10.1800	10.1800	10.1800	10.1800	-0.098%	+0.295%
2020-08-07	10.1900	10.1900	10.1900	10.1900	0.000%	+0.196%
2020-08-06	10.1900	10.1900	10.1900	10.1900	+0.098%	+0.196%
2020-08-05	10.1800	10.1800	10.1800	10.1800	+0.098%	+0.295%
2020-08-04	10.1700	10.1700	10.1700	10.1700	0.000%	+0.393%
2020-08-03	10.1700	10.1700	10.1700	10.1700	+0.098%	+0.393%
2020-07-31	10.1600	10.1600	10.1600	10.1600	+0.197%	+0.492%
2020-07-30	10.1400	10.1400	10.1400	10.1400	0.000%	+0.690%
2020-07-29	10.1400	10.1400	10.1400	10.1400	+0.198%	+0.690%
2020-07-28	10.1200	10.1200	10.1200	10.1200	0.000%	+0.889%
2020-07-27	10.1200	10.1200	10.1200	10.1200	0.000%	+0.889%
2020-07-24	10.1200	10.1200	10.1200	10.1200	+0.099%	+0.889%
2020-07-23	10.1100	10.1100	10.1100	10.1100	+0.198%	+0.989%
2020-07-22	10.0900	10.0900	10.0900	10.0900	+0.199%	+1.189%
2020-07-21	10.0700	10.0700	10.0700	10.0700	+0.499%	+1.390%
2020-07-20	10.0200	10.0200	10.0200	10.0200	+0.300%	+1.896%
2020-07-17	9.9900	9.9900	9.9900	9.9900	+0.201%	+2.202%
2020-07-16	9.9700	9.9700	9.9700	9.9700	+0.100%	+2.407%
2020-07-15	9.9600	9.9600	9.9600	9.9600	+0.505%	+2.510%
2020-07-14	9.9100	9.9100	9.9100	9.9100	-0.101%	+3.027%
2020-07-13	9.9200	9.9200	9.9200	9.9200	+0.303%	+2.923%
2020-07-10	9.8900	9.8900	9.8900	9.8900	-0.101%	+3.236%
2020-07-09	9.9000	9.9000	9.9000	9.9000	+0.101%	+3.131%
2020-07-08	9.8900	9.8900	9.8900	9.8900	0.000%	+3.236%
2020-07-07	9.8900	9.8900	9.8900	9.8900	+0.508%	+3.236%
2020-07-06	9.8400	9.8400	9.8400	9.8400	-0.102%	+3.760%
2020-07-02	9.8500	9.8500	9.8500	9.8500	+0.613%	+3.655%
2020-07-01	9.7900	9.7900	9.7900	9.7900	+0.205%	+4.290%
2020-06-30	9.7700	9.7700	9.7700	9.7700	+0.205%	+4.504%
2020-06-29	9.7500	9.7500	9.7500	9.7500	-0.205%	+4.718%
2020-06-26	9.7700	9.7700	9.7700	9.7700	-0.306%	+4.504%
2020-06-25	9.8000	9.8000	9.8000	9.8000	-0.305%	+4.184%
2020-06-24	9.8300	9.8300	9.8300	9.8300	-0.506%	+3.866%
2020-06-23	9.8800	9.8800	9.8800	9.8800	+0.101%	+3.340%
2020-06-22	9.8700	9.8700	9.8700	9.8700	-0.101%	+3.445%
2020-06-19	9.8800	9.8800	9.8800	9.8800	0.000%	+3.340%
2020-06-18	9.8800	9.8800	9.8800	9.8800	-0.303%	+3.340%
2020-06-17	9.9100	9.9100	9.9100	9.9100	0.000%	+3.027%
2020-06-16	9.9100	9.9100	9.9100	9.9100	+0.609%	+3.027%
2020-06-15	9.8500	9.8500	9.8500	9.8500	-0.101%	+3.655%
2020-06-12	9.8600	9.8600	9.8600	9.8600	+0.305%	+3.550%
2020-06-11	9.8300	9.8300	9.8300	9.8300	-1.107%	+3.866%
2020-06-10	9.9400	9.9400	9.9400	9.9400	-0.101%	+2.716%
2020-06-09	9.9500	9.9500	9.9500	9.9500	-0.201%	+2.613%
2020-06-08	9.9700	9.9700	9.9700	9.9700	+0.100%	+2.407%
2020-06-05	9.9600	9.9600	9.9600	9.9600	+0.403%	+2.510%
2020-06-04	9.9200	9.9200	9.9200	9.9200	0.000%	+2.923%
2020-06-03	9.9200	9.9200	9.9200	9.9200	+0.405%	+2.923%
2020-06-02	9.8800	9.8800	9.8800	9.8800	+0.305%	+3.340%
2020-06-01	9.8500	9.8500	9.8500	9.8500	+0.203%	+3.655%
2020-05-29	9.8300	9.8300	9.8300	9.8300	0.000%	+3.866%
2020-05-28	9.8300	9.8300	9.8300	9.8300	+0.306%	+3.866%
2020-05-27	9.8000	9.8000	9.8000	9.8000	+0.204%	+4.184%
2020-05-26	9.7800	9.7800	9.7800	9.7800	+0.514%	+4.397%
2020-05-22	9.7300	9.7300	9.7300	9.7300	+0.103%	+4.933%
2020-05-21	9.7200	9.7200	9.7200	9.7200	+0.206%	+5.041%
2020-05-20	9.7000	9.7000	9.7000	9.7000	+0.414%	+5.258%
2020-05-19	9.6600	9.6600	9.6600	9.6600	+0.207%	+5.694%
2020-05-18	9.6400	9.6400	9.6400	9.6400	+0.312%	+5.913%
2020-05-15	9.6100	9.6100	9.6100	9.6100	0.000%	+6.243%
2020-05-14	9.6100	9.6100	9.6100	9.6100	-0.208%	+6.243%
2020-05-13	9.6300	9.6300	9.6300	9.6300	-0.104%	+6.023%
2020-05-12	9.6400	9.6400	9.6400	9.6400	+0.104%	+5.913%
2020-05-11	9.6300	9.6300	9.6300	9.6300	+0.104%	+6.023%
2020-05-08	9.6200	9.6200	9.6200	9.6200	0.000%	+6.133%
2020-05-07	9.6200	9.6200	9.6200	9.6200	+0.104%	+6.133%
2020-05-06	9.6100	9.6100	9.6100	9.6100	+0.104%	+6.243%
2020-05-05	9.6000	9.6000	9.6000	9.6000	0.000%	+6.354%
2020-05-04	9.6000	9.6000	9.6000	9.6000	-0.104%	+6.354%
2020-05-01	9.6100	9.6100	9.6100	9.6100	-0.311%	+6.243%
2020-04-30	9.6400	9.6400	9.6400	9.6400	-0.104%	+5.913%
2020-04-29	9.6500	9.6500	9.6500	9.6500	+0.208%	+5.803%
2020-04-28	9.6300	9.6300	9.6300	9.6300	+0.208%	+6.023%
2020-04-27	9.6100	9.6100	9.6100	9.6100	-0.208%	+6.243%
2020-04-24	9.6300	9.6300	9.6300	9.6300	-0.104%	+6.023%
2020-04-23	9.6400	9.6400	9.6400	9.6400	+0.104%	+5.913%
2020-04-22	9.6300	9.6300	9.6300	9.6300	0.000%	+6.023%
2020-04-21	9.6300	9.6300	9.6300	9.6300	-0.517%	+6.023%
2020-04-20	9.6800	9.6800	9.6800	9.6800	-0.103%	+5.475%
2020-04-17	9.6900	9.6900	9.6900	9.6900	+0.311%	+5.366%
2020-04-16	9.6600	9.6600	9.6600	9.6600	+0.104%	+5.694%
2020-04-15	9.6500	9.6500	9.6500	9.6500	+0.104%	+5.803%
2020-04-14	9.6400	9.6400	9.6400	9.6400	+0.626%	+5.913%
2020-04-13	9.5800	9.5800	9.5800	9.5800	+0.209%	+6.576%
2020-04-09	9.5600	9.5600	9.5600	9.5600	+1.702%	+6.799%
2020-04-08	9.4000	9.4000	9.4000	9.4000	+0.213%	+8.617%
2020-04-07	9.3800	9.3800	9.3800	9.3800	+1.078%	+8.849%
2020-04-06	9.2800	9.2800	9.2800	9.2800	+0.870%	+10.022%
2020-04-03	9.2000	9.2000	9.2000	9.2000	0.000%	+10.978%
2020-04-02	9.2000	9.2000	9.2000	9.2000	-0.433%	+10.978%
2020-04-01	9.2400	9.2400	9.2400	9.2400	-0.324%	+10.498%
2020-03-31	9.2700	9.2700	9.2700	9.2700	+1.868%	+10.140%
2020-03-30	9.1000	9.1000	9.1000	9.1000	+0.775%	+12.198%
2020-03-27	9.0300	9.0300	9.0300	9.0300	+0.222%	+13.068%
2020-03-26	9.0100	9.0100	9.0100	9.0100	+4.282%	+13.319%
2020-03-25	8.6400	8.6400	8.6400	8.6400	+2.370%	+18.171%
2020-03-24	8.4400	8.4400	8.4400	8.4400	+1.321%	+20.972%
2020-03-23	8.3300	8.3300	8.3300	8.3300	-2.687%	+22.569%
2020-03-20	8.5600	8.5600	8.5600	8.5600	-0.349%	+19.276%
2020-03-19	8.5900	8.5900	8.5900	8.5900	-2.938%	+18.859%
2020-03-18	8.8500	8.8500	8.8500	8.8500	-3.804%	+15.367%
2020-03-17	9.2000	9.2000	9.2000	9.2000	-0.648%	+10.978%
2020-03-16	9.2600	9.2600	9.2600	9.2600	-3.138%	+10.259%
2020-03-13	9.5600	9.5600	9.5600	9.5600	+0.315%	+6.799%
2020-03-12	9.5300	9.5300	9.5300	9.5300	-2.456%	+7.135%
2020-03-11	9.7700	9.7700	9.7700	9.7700	-0.711%	+4.504%
2020-03-10	9.8400	9.8400	9.8400	9.8400	+0.613%	+3.760%
2020-03-09	9.7800	9.7800	9.7800	9.7800	-2.200%	+4.397%
2020-03-06	10.0000	10.0000	10.0000	10.0000	-0.498%	+2.100%
2020-03-05	10.0500	10.0500	10.0500	10.0500	-0.495%	+1.592%
2020-03-04	10.1000	10.1000	10.1000	10.1000	+0.099%	+1.089%
2020-03-03	10.0900	10.0900	10.0900	10.0900	+0.298%	+1.189%
2020-03-02	10.0600	10.0600	10.0600	10.0600	+0.100%	+1.491%
2020-02-28	10.0500	10.0500	10.0500	10.0500	-0.692%	+1.592%
2020-02-27	10.1200	10.1200	10.1200	10.1200	-0.492%	+0.889%
2020-02-26	10.1700	10.1700	10.1700	10.1700	-0.196%	+0.393%
2020-02-25	10.1900	10.1900	10.1900	10.1900	-0.196%	+0.196%
2020-02-24	10.2100	10.2100	10.2100	10.2100	-0.196%	0.000%
2020-02-21	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2020-02-20	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2020-02-19	10.2300	10.2300	10.2300	10.2300	+0.098%	-0.196%
2020-02-18	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2020-02-14	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2020-02-13	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2020-02-12	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2020-02-11	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2020-02-10	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2020-02-07	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2020-02-06	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2020-02-05	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2020-02-04	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2020-02-03	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2020-01-31	10.2200	10.2200	10.2200	10.2200	0.000%	-0.098%
2020-01-30	10.2200	10.2200	10.2200	10.2200	-0.098%	-0.098%
2020-01-29	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2020-01-28	10.2300	10.2300	10.2300	10.2300	+0.098%	-0.196%
2020-01-27	10.2200	10.2200	10.2200	10.2200	-0.098%	-0.098%
2020-01-24	10.2300	10.2300	10.2300	10.2300	-0.098%	-0.196%
2020-01-23	10.2400	10.2400	10.2400	10.2400	0.000%	-0.293%
2020-01-22	10.2400	10.2400	10.2400	10.2400	0.000%	-0.293%
2020-01-21	10.2400	10.2400	10.2400	10.2400	0.000%	-0.293%
2020-01-17	10.2400	10.2400	10.2400	10.2400	0.000%	-0.293%
2020-01-16	10.2400	10.2400	10.2400	10.2400	0.000%	-0.293%
2020-01-15	10.2400	10.2400	10.2400	10.2400	+0.098%	-0.293%
2020-01-14	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2020-01-13	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2020-01-10	10.2300	10.2300	10.2300	10.2300	0.000%	-0.196%
2020-01-09	10.2300	10.2300	10.2300	10.2300	+0.098%	-0.196%

.dark-mode .HqxWSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqxWSS{ color: #333333; background-color: white; border: 2px solid #333333; }ATRYXAMERICAN BEACON APOLLO TOTAL RETURN FUND - Y CLASSmf NASDAQ

ATRYX
AMERICAN BEACON APOLLO TOTAL RETURN FUND - Y CLASS
mf NASDAQ