Dark

ATRTX
AMERICAN BEACON APOLLO TOTAL RETURN FUND T CLASS
mf NASDAQ

Inactive

Jun 28, 2021

10.09USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-28	10.0900	10.0900	10.0900	10.0900	0.000%	0.000%
2021-06-25	10.0900	10.0900	10.0900	10.0900	0.000%	0.000%
2021-06-24	10.0900	10.0900	10.0900	10.0900	0.000%	0.000%
2021-06-23	10.0900	10.0900	10.0900	10.0900	0.000%	0.000%
2021-06-22	10.0900	10.0900	10.0900	10.0900	0.000%	0.000%
2021-06-21	10.0900	10.0900	10.0900	10.0900	0.000%	0.000%
2021-06-18	10.0900	10.0900	10.0900	10.0900	-0.099%	0.000%
2021-06-17	10.1000	10.1000	10.1000	10.1000	0.000%	-0.099%
2021-06-16	10.1000	10.1000	10.1000	10.1000	0.000%	-0.099%
2021-06-15	10.1000	10.1000	10.1000	10.1000	0.000%	-0.099%
2021-06-14	10.1000	10.1000	10.1000	10.1000	0.000%	-0.099%
2021-06-11	10.1000	10.1000	10.1000	10.1000	0.000%	-0.099%
2021-06-10	10.1000	10.1000	10.1000	10.1000	0.000%	-0.099%
2021-06-09	10.1000	10.1000	10.1000	10.1000	0.000%	-0.099%
2021-06-08	10.1000	10.1000	10.1000	10.1000	0.000%	-0.099%
2021-06-07	10.1000	10.1000	10.1000	10.1000	0.000%	-0.099%
2021-06-04	10.1000	10.1000	10.1000	10.1000	-0.099%	-0.099%
2021-06-03	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-06-02	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-06-01	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-05-28	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-05-27	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-05-26	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-05-24	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-05-21	10.1100	10.1100	10.1100	10.1100	-0.099%	-0.198%
2021-05-20	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2021-05-19	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2021-05-18	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2021-05-17	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2021-05-14	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2021-05-13	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2021-05-12	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2021-05-11	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2021-05-10	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2021-05-07	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2021-05-06	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2021-05-05	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2021-05-04	10.1200	10.1200	10.1200	10.1200	+0.099%	-0.296%
2021-05-03	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-04-30	10.1100	10.1100	10.1100	10.1100	-0.099%	-0.198%
2021-04-29	10.1200	10.1200	10.1200	10.1200	+0.099%	-0.296%
2021-04-28	10.1100	10.1100	10.1100	10.1100	-0.099%	-0.198%
2021-04-27	10.1200	10.1200	10.1200	10.1200	+0.099%	-0.296%
2021-04-26	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-04-23	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-04-22	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-04-21	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-04-20	10.1100	10.1100	10.1100	10.1100	-0.099%	-0.198%
2021-04-19	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2021-04-16	10.1200	10.1200	10.1200	10.1200	+0.099%	-0.296%
2021-04-15	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-04-14	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-04-13	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2021-04-12	10.1100	10.1100	10.1100	10.1100	-0.099%	-0.198%
2021-04-09	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2021-04-08	10.1200	10.1200	10.1200	10.1200	+0.099%	-0.296%
2021-04-07	10.1100	10.1100	10.1100	10.1100	+0.099%	-0.198%
2021-04-06	10.1000	10.1000	10.1000	10.1000	0.000%	-0.099%
2021-04-05	10.1000	10.1000	10.1000	10.1000	+0.099%	-0.099%
2021-04-01	10.0900	10.0900	10.0900	10.0900	-0.591%	0.000%
2021-03-31	10.1500	10.1500	10.1500	10.1500	0.000%	-0.591%
2021-03-30	10.1500	10.1500	10.1500	10.1500	0.000%	-0.591%
2021-03-29	10.1500	10.1500	10.1500	10.1500	0.000%	-0.591%
2021-03-26	10.1500	10.1500	10.1500	10.1500	0.000%	-0.591%
2021-03-25	10.1500	10.1500	10.1500	10.1500	0.000%	-0.591%
2021-03-24	10.1500	10.1500	10.1500	10.1500	0.000%	-0.591%
2021-03-23	10.1500	10.1500	10.1500	10.1500	+0.099%	-0.591%
2021-03-22	10.1400	10.1400	10.1400	10.1400	+0.099%	-0.493%
2021-03-19	10.1300	10.1300	10.1300	10.1300	0.000%	-0.395%
2021-03-18	10.1300	10.1300	10.1300	10.1300	-0.099%	-0.395%
2021-03-17	10.1400	10.1400	10.1400	10.1400	-0.099%	-0.493%
2021-03-16	10.1500	10.1500	10.1500	10.1500	0.000%	-0.591%
2021-03-15	10.1500	10.1500	10.1500	10.1500	0.000%	-0.591%
2021-03-12	10.1500	10.1500	10.1500	10.1500	-0.197%	-0.591%
2021-03-11	10.1700	10.1700	10.1700	10.1700	+0.197%	-0.787%
2021-03-10	10.1500	10.1500	10.1500	10.1500	0.000%	-0.591%
2021-03-09	10.1500	10.1500	10.1500	10.1500	-0.098%	-0.591%
2021-03-08	10.1600	10.1600	10.1600	10.1600	0.000%	-0.689%
2021-03-05	10.1600	10.1600	10.1600	10.1600	-0.196%	-0.689%
2021-03-04	10.1800	10.1800	10.1800	10.1800	-0.196%	-0.884%
2021-03-03	10.2000	10.2000	10.2000	10.2000	0.000%	-1.078%
2021-03-02	10.2000	10.2000	10.2000	10.2000	0.000%	-1.078%
2021-03-01	10.2000	10.2000	10.2000	10.2000	+0.098%	-1.078%
2021-02-26	10.1900	10.1900	10.1900	10.1900	-0.196%	-0.981%
2021-02-25	10.2100	10.2100	10.2100	10.2100	-0.196%	-1.175%
2021-02-24	10.2300	10.2300	10.2300	10.2300	-0.098%	-1.369%
2021-02-23	10.2400	10.2400	10.2400	10.2400	0.000%	-1.465%
2021-02-22	10.2400	10.2400	10.2400	10.2400	-0.098%	-1.465%
2021-02-19	10.2500	10.2500	10.2500	10.2500	0.000%	-1.561%
2021-02-18	10.2500	10.2500	10.2500	10.2500	-0.097%	-1.561%
2021-02-17	10.2600	10.2600	10.2600	10.2600	0.000%	-1.657%
2021-02-16	10.2600	10.2600	10.2600	10.2600	-0.097%	-1.657%
2021-02-12	10.2700	10.2700	10.2700	10.2700	+0.097%	-1.753%
2021-02-11	10.2600	10.2600	10.2600	10.2600	0.000%	-1.657%
2021-02-10	10.2600	10.2600	10.2600	10.2600	0.000%	-1.657%
2021-02-09	10.2600	10.2600	10.2600	10.2600	+0.098%	-1.657%
2021-02-08	10.2500	10.2500	10.2500	10.2500	0.000%	-1.561%
2021-02-05	10.2500	10.2500	10.2500	10.2500	+0.098%	-1.561%
2021-02-04	10.2400	10.2400	10.2400	10.2400	+0.098%	-1.465%
2021-02-03	10.2300	10.2300	10.2300	10.2300	+0.098%	-1.369%
2021-02-02	10.2200	10.2200	10.2200	10.2200	0.000%	-1.272%
2021-02-01	10.2200	10.2200	10.2200	10.2200	+0.098%	-1.272%
2021-01-29	10.2100	10.2100	10.2100	10.2100	-0.098%	-1.175%
2021-01-28	10.2200	10.2200	10.2200	10.2200	0.000%	-1.272%
2021-01-27	10.2200	10.2200	10.2200	10.2200	-0.098%	-1.272%
2021-01-26	10.2300	10.2300	10.2300	10.2300	0.000%	-1.369%
2021-01-25	10.2300	10.2300	10.2300	10.2300	0.000%	-1.369%
2021-01-22	10.2300	10.2300	10.2300	10.2300	-0.098%	-1.369%
2021-01-21	10.2400	10.2400	10.2400	10.2400	0.000%	-1.465%
2021-01-20	10.2400	10.2400	10.2400	10.2400	0.000%	-1.465%
2021-01-19	10.2400	10.2400	10.2400	10.2400	+0.098%	-1.465%
2021-01-15	10.2300	10.2300	10.2300	10.2300	0.000%	-1.369%
2021-01-14	10.2300	10.2300	10.2300	10.2300	+0.098%	-1.369%
2021-01-13	10.2200	10.2200	10.2200	10.2200	+0.098%	-1.272%
2021-01-12	10.2100	10.2100	10.2100	10.2100	-0.098%	-1.175%
2021-01-11	10.2200	10.2200	10.2200	10.2200	-0.195%	-1.272%
2021-01-08	10.2400	10.2400	10.2400	10.2400	+0.098%	-1.465%
2021-01-07	10.2300	10.2300	10.2300	10.2300	0.000%	-1.369%
2021-01-06	10.2300	10.2300	10.2300	10.2300	0.000%	-1.369%
2021-01-05	10.2300	10.2300	10.2300	10.2300	0.000%	-1.369%
2021-01-04	10.2300	10.2300	10.2300	10.2300	+0.098%	-1.369%
2020-12-31	10.2200	10.2200	10.2200	10.2200	-0.777%	-1.272%
2020-12-30	10.3000	10.3000	10.3000	10.3000	0.000%	-2.039%
2020-12-29	10.3000	10.3000	10.3000	10.3000	+0.097%	-2.039%
2020-12-28	10.2900	10.2900	10.2900	10.2900	+0.195%	-1.944%
2020-12-24	10.2700	10.2700	10.2700	10.2700	+0.097%	-1.753%
2020-12-23	10.2600	10.2600	10.2600	10.2600	0.000%	-1.657%
2020-12-22	10.2600	10.2600	10.2600	10.2600	-1.061%	-1.657%
2020-12-21	10.3700	10.3700	10.3700	10.3700	-0.288%	-2.700%
2020-12-18	10.4000	10.4000	10.4000	10.4000	+0.096%	-2.981%
2020-12-17	10.3900	10.3900	10.3900	10.3900	0.000%	-2.887%
2020-12-16	10.3900	10.3900	10.3900	10.3900	+0.096%	-2.887%
2020-12-15	10.3800	10.3800	10.3800	10.3800	0.000%	-2.794%
2020-12-14	10.3800	10.3800	10.3800	10.3800	+0.096%	-2.794%
2020-12-11	10.3700	10.3700	10.3700	10.3700	0.000%	-2.700%
2020-12-10	10.3700	10.3700	10.3700	10.3700	-0.096%	-2.700%
2020-12-09	10.3800	10.3800	10.3800	10.3800	+0.096%	-2.794%
2020-12-08	10.3700	10.3700	10.3700	10.3700	-0.096%	-2.700%
2020-12-07	10.3800	10.3800	10.3800	10.3800	0.000%	-2.794%
2020-12-04	10.3800	10.3800	10.3800	10.3800	+0.193%	-2.794%
2020-12-03	10.3600	10.3600	10.3600	10.3600	0.000%	-2.606%
2020-12-02	10.3600	10.3600	10.3600	10.3600	+0.097%	-2.606%
2020-12-01	10.3500	10.3500	10.3500	10.3500	+0.097%	-2.512%
2020-11-30	10.3400	10.3400	10.3400	10.3400	0.000%	-2.418%
2020-11-27	10.3400	10.3400	10.3400	10.3400	+0.097%	-2.418%
2020-11-26	10.3300	10.3300	10.3300	10.3300	0.000%	-2.323%
2020-11-25	10.3300	10.3300	10.3300	10.3300	0.000%	-2.323%
2020-11-24	10.3300	10.3300	10.3300	10.3300	+0.097%	-2.323%
2020-11-23	10.3200	10.3200	10.3200	10.3200	+0.194%	-2.229%
2020-11-20	10.3000	10.3000	10.3000	10.3000	-0.097%	-2.039%
2020-11-19	10.3100	10.3100	10.3100	10.3100	0.000%	-2.134%
2020-11-18	10.3100	10.3100	10.3100	10.3100	+0.097%	-2.134%
2020-11-17	10.3000	10.3000	10.3000	10.3000	0.000%	-2.039%
2020-11-16	10.3000	10.3000	10.3000	10.3000	+0.195%	-2.039%
2020-11-13	10.2800	10.2800	10.2800	10.2800	0.000%	-1.848%
2020-11-12	10.2800	10.2800	10.2800	10.2800	-0.291%	-1.848%
2020-11-11	10.3100	10.3100	10.3100	10.3100	-0.097%	-2.134%
2020-11-10	10.3200	10.3200	10.3200	10.3200	-0.097%	-2.229%
2020-11-09	10.3300	10.3300	10.3300	10.3300	+0.682%	-2.323%
2020-11-06	10.2600	10.2600	10.2600	10.2600	+0.098%	-1.657%
2020-11-05	10.2500	10.2500	10.2500	10.2500	+0.392%	-1.561%
2020-11-04	10.2100	10.2100	10.2100	10.2100	+0.492%	-1.175%
2020-11-03	10.1600	10.1600	10.1600	10.1600	+0.197%	-0.689%
2020-11-02	10.1400	10.1400	10.1400	10.1400	+0.198%	-0.493%
2020-10-30	10.1200	10.1200	10.1200	10.1200	0.000%	-0.296%
2020-10-29	10.1200	10.1200	10.1200	10.1200	+0.099%	-0.296%
2020-10-28	10.1100	10.1100	10.1100	10.1100	-0.492%	-0.198%
2020-10-27	10.1600	10.1600	10.1600	10.1600	-0.098%	-0.689%
2020-10-26	10.1700	10.1700	10.1700	10.1700	-0.196%	-0.787%
2020-10-23	10.1900	10.1900	10.1900	10.1900	0.000%	-0.981%
2020-10-22	10.1900	10.1900	10.1900	10.1900	0.000%	-0.981%
2020-10-21	10.1900	10.1900	10.1900	10.1900	0.000%	-0.981%
2020-10-20	10.1900	10.1900	10.1900	10.1900	+0.098%	-0.981%
2020-10-19	10.1800	10.1800	10.1800	10.1800	0.000%	-0.884%
2020-10-16	10.1800	10.1800	10.1800	10.1800	+0.197%	-0.884%
2020-10-15	10.1600	10.1600	10.1600	10.1600	-0.196%	-0.689%
2020-10-14	10.1800	10.1800	10.1800	10.1800	-0.098%	-0.884%
2020-10-13	10.1900	10.1900	10.1900	10.1900	+0.197%	-0.981%
2020-10-12	10.1700	10.1700	10.1700	10.1700	0.000%	-0.787%
2020-10-09	10.1700	10.1700	10.1700	10.1700	0.000%	-0.787%
2020-10-08	10.1700	10.1700	10.1700	10.1700	+0.197%	-0.787%
2020-10-07	10.1500	10.1500	10.1500	10.1500	0.000%	-0.591%
2020-10-06	10.1500	10.1500	10.1500	10.1500	+0.296%	-0.591%
2020-10-05	10.1200	10.1200	10.1200	10.1200	+0.198%	-0.296%
2020-10-02	10.1000	10.1000	10.1000	10.1000	0.000%	-0.099%
2020-10-01	10.1000	10.1000	10.1000	10.1000	+0.099%	-0.099%
2020-09-30	10.0900	10.0900	10.0900	10.0900	+0.298%	0.000%
2020-09-29	10.0600	10.0600	10.0600	10.0600	+0.100%	+0.298%
2020-09-28	10.0500	10.0500	10.0500	10.0500	+0.199%	+0.398%
2020-09-25	10.0300	10.0300	10.0300	10.0300	-0.100%	+0.598%
2020-09-24	10.0400	10.0400	10.0400	10.0400	-0.298%	+0.498%
2020-09-23	10.0700	10.0700	10.0700	10.0700	-0.099%	+0.199%
2020-09-22	10.0800	10.0800	10.0800	10.0800	-0.099%	+0.099%
2020-09-21	10.0900	10.0900	10.0900	10.0900	-0.493%	0.000%
2020-09-18	10.1400	10.1400	10.1400	10.1400	0.000%	-0.493%
2020-09-17	10.1400	10.1400	10.1400	10.1400	-0.099%	-0.493%
2020-09-16	10.1500	10.1500	10.1500	10.1500	0.000%	-0.591%
2020-09-15	10.1500	10.1500	10.1500	10.1500	+0.099%	-0.591%
2020-09-14	10.1400	10.1400	10.1400	10.1400	0.000%	-0.493%
2020-09-11	10.1400	10.1400	10.1400	10.1400	0.000%	-0.493%
2020-09-10	10.1400	10.1400	10.1400	10.1400	0.000%	-0.493%
2020-09-09	10.1400	10.1400	10.1400	10.1400	+0.198%	-0.493%
2020-09-08	10.1200	10.1200	10.1200	10.1200	-0.197%	-0.296%
2020-09-04	10.1400	10.1400	10.1400	10.1400	-0.197%	-0.493%
2020-09-03	10.1600	10.1600	10.1600	10.1600	-0.098%	-0.689%
2020-09-02	10.1700	10.1700	10.1700	10.1700	+0.098%	-0.787%
2020-09-01	10.1600	10.1600	10.1600	10.1600	+0.099%	-0.689%
2020-08-31	10.1500	10.1500	10.1500	10.1500	+0.099%	-0.591%
2020-08-28	10.1400	10.1400	10.1400	10.1400	0.000%	-0.493%
2020-08-27	10.1400	10.1400	10.1400	10.1400	+0.099%	-0.493%
2020-08-26	10.1300	10.1300	10.1300	10.1300	0.000%	-0.395%
2020-08-25	10.1300	10.1300	10.1300	10.1300	+0.099%	-0.395%
2020-08-24	10.1200	10.1200	10.1200	10.1200	+0.198%	-0.296%
2020-08-21	10.1000	10.1000	10.1000	10.1000	0.000%	-0.099%
2020-08-20	10.1000	10.1000	10.1000	10.1000	-0.099%	-0.099%
2020-08-19	10.1100	10.1100	10.1100	10.1100	+0.099%	-0.198%
2020-08-18	10.1000	10.1000	10.1000	10.1000	+0.099%	-0.099%
2020-08-17	10.0900	10.0900	10.0900	10.0900	-0.099%	0.000%
2020-08-14	10.1000	10.1000	10.1000	10.1000	-0.198%	-0.099%
2020-08-13	10.1200	10.1200	10.1200	10.1200	-0.197%	-0.296%
2020-08-12	10.1400	10.1400	10.1400	10.1400	-0.197%	-0.493%
2020-08-11	10.1600	10.1600	10.1600	10.1600	0.000%	-0.689%
2020-08-10	10.1600	10.1600	10.1600	10.1600	-0.098%	-0.689%
2020-08-07	10.1700	10.1700	10.1700	10.1700	0.000%	-0.787%
2020-08-06	10.1700	10.1700	10.1700	10.1700	0.000%	-0.787%
2020-08-05	10.1700	10.1700	10.1700	10.1700	+0.197%	-0.787%
2020-08-04	10.1500	10.1500	10.1500	10.1500	0.000%	-0.591%
2020-08-03	10.1500	10.1500	10.1500	10.1500	+0.099%	-0.591%
2020-07-31	10.1400	10.1400	10.1400	10.1400	+0.099%	-0.493%
2020-07-30	10.1300	10.1300	10.1300	10.1300	+0.099%	-0.395%
2020-07-29	10.1200	10.1200	10.1200	10.1200	+0.198%	-0.296%
2020-07-28	10.1000	10.1000	10.1000	10.1000	0.000%	-0.099%
2020-07-27	10.1000	10.1000	10.1000	10.1000	0.000%	-0.099%
2020-07-24	10.1000	10.1000	10.1000	10.1000	+0.099%	-0.099%
2020-07-23	10.0900	10.0900	10.0900	10.0900	+0.199%	0.000%
2020-07-22	10.0700	10.0700	10.0700	10.0700	+0.199%	+0.199%
2020-07-21	10.0500	10.0500	10.0500	10.0500	+0.400%	+0.398%
2020-07-20	10.0100	10.0100	10.0100	10.0100	+0.401%	+0.799%
2020-07-17	9.9700	9.9700	9.9700	9.9700	+0.100%	+1.204%
2020-07-16	9.9600	9.9600	9.9600	9.9600	+0.201%	+1.305%
2020-07-15	9.9400	9.9400	9.9400	9.9400	+0.506%	+1.509%
2020-07-14	9.8900	9.8900	9.8900	9.8900	-0.101%	+2.022%
2020-07-13	9.9000	9.9000	9.9000	9.9000	+0.202%	+1.919%
2020-07-10	9.8800	9.8800	9.8800	9.8800	0.000%	+2.126%
2020-07-09	9.8800	9.8800	9.8800	9.8800	+0.101%	+2.126%
2020-07-08	9.8700	9.8700	9.8700	9.8700	0.000%	+2.229%
2020-07-07	9.8700	9.8700	9.8700	9.8700	+0.509%	+2.229%
2020-07-06	9.8200	9.8200	9.8200	9.8200	-0.102%	+2.749%
2020-07-02	9.8300	9.8300	9.8300	9.8300	+0.614%	+2.645%
2020-07-01	9.7700	9.7700	9.7700	9.7700	+0.205%	+3.275%
2020-06-30	9.7500	9.7500	9.7500	9.7500	+0.206%	+3.487%
2020-06-29	9.7300	9.7300	9.7300	9.7300	-0.205%	+3.700%
2020-06-26	9.7500	9.7500	9.7500	9.7500	-0.307%	+3.487%
2020-06-25	9.7800	9.7800	9.7800	9.7800	-0.306%	+3.170%
2020-06-24	9.8100	9.8100	9.8100	9.8100	-0.406%	+2.854%
2020-06-23	9.8500	9.8500	9.8500	9.8500	0.000%	+2.437%
2020-06-22	9.8500	9.8500	9.8500	9.8500	0.000%	+2.437%
2020-06-19	9.8500	9.8500	9.8500	9.8500	-0.101%	+2.437%
2020-06-18	9.8600	9.8600	9.8600	9.8600	-0.202%	+2.333%
2020-06-17	9.8800	9.8800	9.8800	9.8800	-0.101%	+2.126%
2020-06-16	9.8900	9.8900	9.8900	9.8900	+0.610%	+2.022%
2020-06-15	9.8300	9.8300	9.8300	9.8300	-0.203%	+2.645%
2020-06-12	9.8500	9.8500	9.8500	9.8500	+0.305%	+2.437%
2020-06-11	9.8200	9.8200	9.8200	9.8200	-1.108%	+2.749%
2020-06-10	9.9300	9.9300	9.9300	9.9300	-0.101%	+1.611%
2020-06-09	9.9400	9.9400	9.9400	9.9400	-0.201%	+1.509%
2020-06-08	9.9600	9.9600	9.9600	9.9600	+0.101%	+1.305%
2020-06-05	9.9500	9.9500	9.9500	9.9500	+0.404%	+1.407%
2020-06-04	9.9100	9.9100	9.9100	9.9100	0.000%	+1.816%
2020-06-03	9.9100	9.9100	9.9100	9.9100	+0.405%	+1.816%
2020-06-02	9.8700	9.8700	9.8700	9.8700	+0.305%	+2.229%
2020-06-01	9.8400	9.8400	9.8400	9.8400	+0.204%	+2.541%
2020-05-29	9.8200	9.8200	9.8200	9.8200	0.000%	+2.749%
2020-05-28	9.8200	9.8200	9.8200	9.8200	+0.306%	+2.749%
2020-05-27	9.7900	9.7900	9.7900	9.7900	+0.205%	+3.064%
2020-05-26	9.7700	9.7700	9.7700	9.7700	+0.514%	+3.275%
2020-05-22	9.7200	9.7200	9.7200	9.7200	+0.103%	+3.807%
2020-05-21	9.7100	9.7100	9.7100	9.7100	+0.206%	+3.913%
2020-05-20	9.6900	9.6900	9.6900	9.6900	+0.415%	+4.128%
2020-05-19	9.6500	9.6500	9.6500	9.6500	+0.208%	+4.560%
2020-05-18	9.6300	9.6300	9.6300	9.6300	+0.313%	+4.777%
2020-05-15	9.6000	9.6000	9.6000	9.6000	0.000%	+5.104%
2020-05-14	9.6000	9.6000	9.6000	9.6000	-0.208%	+5.104%
2020-05-13	9.6200	9.6200	9.6200	9.6200	0.000%	+4.886%
2020-05-12	9.6200	9.6200	9.6200	9.6200	+0.104%	+4.886%
2020-05-11	9.6100	9.6100	9.6100	9.6100	0.000%	+4.995%
2020-05-08	9.6100	9.6100	9.6100	9.6100	+0.104%	+4.995%
2020-05-07	9.6000	9.6000	9.6000	9.6000	0.000%	+5.104%
2020-05-06	9.6000	9.6000	9.6000	9.6000	+0.104%	+5.104%
2020-05-05	9.5900	9.5900	9.5900	9.5900	0.000%	+5.214%
2020-05-04	9.5900	9.5900	9.5900	9.5900	-0.208%	+5.214%
2020-05-01	9.6100	9.6100	9.6100	9.6100	-0.311%	+4.995%
2020-04-30	9.6400	9.6400	9.6400	9.6400	-0.104%	+4.668%
2020-04-29	9.6500	9.6500	9.6500	9.6500	+0.208%	+4.560%
2020-04-28	9.6300	9.6300	9.6300	9.6300	+0.208%	+4.777%
2020-04-27	9.6100	9.6100	9.6100	9.6100	-0.104%	+4.995%
2020-04-24	9.6200	9.6200	9.6200	9.6200	-0.104%	+4.886%
2020-04-23	9.6300	9.6300	9.6300	9.6300	0.000%	+4.777%
2020-04-22	9.6300	9.6300	9.6300	9.6300	0.000%	+4.777%
2020-04-21	9.6300	9.6300	9.6300	9.6300	-0.517%	+4.777%
2020-04-20	9.6800	9.6800	9.6800	9.6800	-0.103%	+4.236%
2020-04-17	9.6900	9.6900	9.6900	9.6900	+0.311%	+4.128%
2020-04-16	9.6600	9.6600	9.6600	9.6600	+0.104%	+4.451%
2020-04-15	9.6500	9.6500	9.6500	9.6500	+0.104%	+4.560%
2020-04-14	9.6400	9.6400	9.6400	9.6400	+0.626%	+4.668%
2020-04-13	9.5800	9.5800	9.5800	9.5800	+0.209%	+5.324%
2020-04-09	9.5600	9.5600	9.5600	9.5600	+1.702%	+5.544%
2020-04-08	9.4000	9.4000	9.4000	9.4000	+0.213%	+7.340%
2020-04-07	9.3800	9.3800	9.3800	9.3800	+1.078%	+7.569%
2020-04-06	9.2800	9.2800	9.2800	9.2800	+0.979%	+8.728%
2020-04-03	9.1900	9.1900	9.1900	9.1900	-0.109%	+9.793%
2020-04-02	9.2000	9.2000	9.2000	9.2000	-0.325%	+9.674%
2020-04-01	9.2300	9.2300	9.2300	9.2300	-0.431%	+9.317%
2020-03-31	9.2700	9.2700	9.2700	9.2700	+1.868%	+8.846%
2020-03-30	9.1000	9.1000	9.1000	9.1000	+0.775%	+10.879%
2020-03-27	9.0300	9.0300	9.0300	9.0300	+0.333%	+11.739%
2020-03-26	9.0000	9.0000	9.0000	9.0000	+4.167%	+12.111%
2020-03-25	8.6400	8.6400	8.6400	8.6400	+2.370%	+16.782%
2020-03-24	8.4400	8.4400	8.4400	8.4400	+1.321%	+19.550%
2020-03-23	8.3300	8.3300	8.3300	8.3300	-2.687%	+21.128%
2020-03-20	8.5600	8.5600	8.5600	8.5600	-0.349%	+17.874%
2020-03-19	8.5900	8.5900	8.5900	8.5900	-2.828%	+17.462%
2020-03-18	8.8400	8.8400	8.8400	8.8400	-3.913%	+14.140%
2020-03-17	9.2000	9.2000	9.2000	9.2000	-0.648%	+9.674%
2020-03-16	9.2600	9.2600	9.2600	9.2600	-3.037%	+8.963%
2020-03-13	9.5500	9.5500	9.5500	9.5500	+0.315%	+5.654%
2020-03-12	9.5200	9.5200	9.5200	9.5200	-2.559%	+5.987%
2020-03-11	9.7700	9.7700	9.7700	9.7700	-0.711%	+3.275%
2020-03-10	9.8400	9.8400	9.8400	9.8400	+0.613%	+2.541%
2020-03-09	9.7800	9.7800	9.7800	9.7800	-2.200%	+3.170%
2020-03-06	10.0000	10.0000	10.0000	10.0000	-0.498%	+0.900%
2020-03-05	10.0500	10.0500	10.0500	10.0500	-0.396%	+0.398%
2020-03-04	10.0900	10.0900	10.0900	10.0900	0.000%	0.000%
2020-03-03	10.0900	10.0900	10.0900	10.0900	+0.298%	0.000%
2020-03-02	10.0600	10.0600	10.0600	10.0600	+0.100%	+0.298%
2020-02-28	10.0500	10.0500	10.0500	10.0500	-0.593%	+0.398%
2020-02-27	10.1100	10.1100	10.1100	10.1100	-0.492%	-0.198%
2020-02-26	10.1600	10.1600	10.1600	10.1600	-0.294%	-0.689%
2020-02-25	10.1900	10.1900	10.1900	10.1900	-0.098%	-0.981%
2020-02-24	10.2000	10.2000	10.2000	10.2000	-0.293%	-1.078%
2020-02-21	10.2300	10.2300	10.2300	10.2300	+0.098%	-1.369%
2020-02-20	10.2200	10.2200	10.2200	10.2200	0.000%	-1.272%
2020-02-19	10.2200	10.2200	10.2200	10.2200	0.000%	-1.272%
2020-02-18	10.2200	10.2200	10.2200	10.2200	0.000%	-1.272%
2020-02-14	10.2200	10.2200	10.2200	10.2200	0.000%	-1.272%
2020-02-13	10.2200	10.2200	10.2200	10.2200	0.000%	-1.272%
2020-02-12	10.2200	10.2200	10.2200	10.2200	0.000%	-1.272%
2020-02-11	10.2200	10.2200	10.2200	10.2200	+0.098%	-1.272%
2020-02-10	10.2100	10.2100	10.2100	10.2100	-0.098%	-1.175%
2020-02-07	10.2200	10.2200	10.2200	10.2200	0.000%	-1.272%
2020-02-06	10.2200	10.2200	10.2200	10.2200	0.000%	-1.272%
2020-02-05	10.2200	10.2200	10.2200	10.2200	0.000%	-1.272%
2020-02-04	10.2200	10.2200	10.2200	10.2200	0.000%	-1.272%
2020-02-03	10.2200	10.2200	10.2200	10.2200	0.000%	-1.272%
2020-01-31	10.2200	10.2200	10.2200	10.2200	0.000%	-1.272%
2020-01-30	10.2200	10.2200	10.2200	10.2200	-0.098%	-1.272%
2020-01-29	10.2300	10.2300	10.2300	10.2300	0.000%	-1.369%
2020-01-28	10.2300	10.2300	10.2300	10.2300	+0.098%	-1.369%
2020-01-27	10.2200	10.2200	10.2200	10.2200	-0.098%	-1.272%
2020-01-24	10.2300	10.2300	10.2300	10.2300	-0.098%	-1.369%
2020-01-23	10.2400	10.2400	10.2400	10.2400	0.000%	-1.465%
2020-01-22	10.2400	10.2400	10.2400	10.2400	0.000%	-1.465%
2020-01-21	10.2400	10.2400	10.2400	10.2400	0.000%	-1.465%
2020-01-17	10.2400	10.2400	10.2400	10.2400	0.000%	-1.465%
2020-01-16	10.2400	10.2400	10.2400	10.2400	0.000%	-1.465%
2020-01-15	10.2400	10.2400	10.2400	10.2400	0.000%	-1.465%
2020-01-14	10.2400	10.2400	10.2400	10.2400	0.000%	-1.465%
2020-01-13	10.2400	10.2400	10.2400	10.2400	+0.098%	-1.465%
2020-01-10	10.2300	10.2300	10.2300	10.2300	0.000%	-1.369%
2020-01-09	10.2300	10.2300	10.2300	10.2300	+0.098%	-1.369%

.dark-mode .xfqMDt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfqMDt{ color: #333333; background-color: white; border: 2px solid #333333; }ATRTXAMERICAN BEACON APOLLO TOTAL RETURN FUND T CLASSmf NASDAQ

ATRTX
AMERICAN BEACON APOLLO TOTAL RETURN FUND T CLASS
mf NASDAQ