Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATRO
Astronics Corp
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
70.84USD-6.863%(-5.22)1,104,440
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
75.87USD-0.250%(-0.19)1,629
After-hours
Jul 2, 2026 4:00:30 PM EDT
70.83USD-0.014%(-0.01)124,956
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllATRO1ATRO
Expiration Dates
Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
242041922


ATRO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ATRO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATRO Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


ATRO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0ATRO1260918C00130000
125 C00%0ATRO1260918C00125000
120 C00%0ATRO1260918C00120000
115 C00%0ATRO1260918C00115000
110 C5.000%1906-17ATRO1260918C00110000
105 C10.80+35.00%11006-18ATRO1260918C00105000
100 C8.500%11106-30ATRO1260918C00100000
95 C14.50+41.60%16406-22ATRO1260918C00095000
90 C15.27+19.30%13006-23ATRO1260918C00090000
85 C18.57+21.37%11706-23ATRO1260918C00085000
80 C18.500%12306-16ATRO1260918C00080000
75 C29.00+2.11%564006-26ATRO1260918C00075000
70 C00%0ATRO1260918C00070000
65 C36.500%62106-26ATRO1260918C00065000
60 C41.800%2306-24ATRO1260918C00060000
55 C00%0ATRO1260918C00055000
50 C00%0ATRO1260918C00050000
45 C00%0ATRO1260918C00045000
40 C00%0ATRO1260918C00040000
35 C00%0ATRO1260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0ATRO1260918P00130000
125 P00%0ATRO1260918P00125000
120 P00%0ATRO1260918P00120000
115 P00%0ATRO1260918P00115000
110 P00%0ATRO1260918P00110000
105 P00%0ATRO1260918P00105000
100 P00%0ATRO1260918P00100000
95 P00%0ATRO1260918P00095000
90 P00%0ATRO1260918P00090000
85 P00%0ATRO1260918P00085000
80 P6.100%2106-15ATRO1260918P00080000
75 P4.590%21806-16ATRO1260918P00075000
70 P3.600%21006-30ATRO1260918P00070000
65 P2.190%31206-15ATRO1260918P00065000
60 P00%0ATRO1260918P00060000
55 P00%0ATRO1260918P00055000
50 P00%0ATRO1260918P00050000
45 P00%0ATRO1260918P00045000
40 P00%0ATRO1260918P00040000
35 P00%0ATRO1260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC