Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATRO
Astronics Corp
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
70.84USD-6.863%(-5.22)1,104,440
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
75.87USD-0.250%(-0.19)1,629
After-hours
Jul 2, 2026 4:00:30 PM EDT
70.83USD-0.014%(-0.01)124,956
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllATRO1ATRO
Expiration Dates
Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0234972


ATRO Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ATRO Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATRO Jul 17, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


ATRO Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C1.100%12606-24ATRO1260717C00120000
115 C2.06+274.55%2010006-26ATRO1260717C00115000
110 C00%0ATRO1260717C00110000
105 C3.05+5.17%51406-22ATRO1260717C00105000
100 C7.21+3.74%203406-26ATRO1260717C00100000
95 C8.60+118.27%11606-18ATRO1260717C00095000
90 C6.50-55.17%31307-01ATRO1260717C00090000
85 C16.00-3.03%12006-26ATRO1260717C00085000
80 C13.340%91106-17ATRO1260717C00080000
75 C00%0ATRO1260717C00075000
70 C00%0ATRO1260717C00070000
65 C00%0ATRO1260717C00065000
60 C00%0ATRO1260717C00060000
55 C00%0ATRO1260717C00055000
50 C00%0ATRO1260717C00050000
45 C00%0ATRO1260717C00045000
40 C00%0ATRO1260717C00040000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0ATRO1260717P00120000
115 P00%0ATRO1260717P00115000
110 P00%0ATRO1260717P00110000
105 P00%0ATRO1260717P00105000
100 P00%0ATRO1260717P00100000
95 P5.80+81.25%7306-30ATRO1260717P00095000
90 P2.00-60.00%53206-29ATRO1260717P00090000
85 P2.55-20.31%51506-18ATRO1260717P00085000
80 P1.650%54706-15ATRO1260717P00080000
75 P00%0ATRO1260717P00075000
70 P00%0ATRO1260717P00070000
65 P0.420%1206-15ATRO1260717P00065000
60 P0.250%1006-15ATRO1260717P00060000
55 P00%0ATRO1260717P00055000
50 P00%0ATRO1260717P00050000
45 P00%0ATRO1260717P00045000
40 P00%0ATRO1260717P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC