Dark

ATRIX
AQUILA OPPORTUNITY GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

48.37USD+1.682%(+0.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	48.3700	48.3700	48.3700	48.3700	+1.682%	0.000%
2022-03-25	47.5700	47.5700	47.5700	47.5700	+0.528%	+1.682%
2022-03-24	47.3200	47.3200	47.3200	47.3200	+1.502%	+2.219%
2022-03-23	46.6200	46.6200	46.6200	46.6200	-1.019%	+3.754%
2022-03-22	47.1000	47.1000	47.1000	47.1000	+0.878%	+2.696%
2022-03-21	46.6900	46.6900	46.6900	46.6900	+0.301%	+3.598%
2022-03-18	46.5500	46.5500	46.5500	46.5500	+0.998%	+3.910%
2022-03-17	46.0900	46.0900	46.0900	46.0900	+1.699%	+4.947%
2022-03-16	45.3200	45.3200	45.3200	45.3200	+2.697%	+6.730%
2022-03-15	44.1300	44.1300	44.1300	44.1300	+1.682%	+9.608%
2022-03-14	43.4000	43.4000	43.4000	43.4000	-1.498%	+11.452%
2022-03-11	44.0600	44.0600	44.0600	44.0600	-1.366%	+9.782%
2022-03-10	44.6700	44.6700	44.6700	44.6700	-0.246%	+8.283%
2022-03-09	44.7800	44.7800	44.7800	44.7800	+2.542%	+8.017%
2022-03-08	43.6700	43.6700	43.6700	43.6700	-0.114%	+10.763%
2022-03-07	43.7200	43.7200	43.7200	43.7200	-3.764%	+10.636%
2022-03-04	45.4300	45.4300	45.4300	45.4300	-1.411%	+6.471%
2022-03-03	46.0800	46.0800	46.0800	46.0800	-0.797%	+4.970%
2022-03-02	46.4500	46.4500	46.4500	46.4500	+2.448%	+4.133%
2022-03-01	45.3400	45.3400	45.3400	45.3400	-2.052%	+6.683%
2022-02-28	46.2900	46.2900	46.2900	46.2900	+0.108%	+4.493%
2022-02-25	46.2400	46.2400	46.2400	46.2400	+2.642%	+4.606%
2022-02-24	45.0500	45.0500	45.0500	45.0500	+2.224%	+7.370%
2022-02-23	44.0700	44.0700	44.0700	44.0700	-1.761%	+9.757%
2022-02-22	44.8600	44.8600	44.8600	44.8600	-1.015%	+7.824%
2022-02-18	45.3200	45.3200	45.3200	45.3200	-0.658%	+6.730%
2022-02-17	45.6200	45.6200	45.6200	45.6200	-2.667%	+6.028%
2022-02-16	46.8700	46.8700	46.8700	46.8700	+0.064%	+3.200%
2022-02-15	46.8400	46.8400	46.8400	46.8400	+2.182%	+3.266%
2022-02-14	45.8400	45.8400	45.8400	45.8400	-0.456%	+5.519%
2022-02-11	46.0500	46.0500	46.0500	46.0500	-1.603%	+5.038%
2022-02-10	46.8000	46.8000	46.8000	46.8000	-1.182%	+3.355%
2022-02-09	47.3600	47.3600	47.3600	47.3600	+2.201%	+2.133%
2022-02-08	46.3400	46.3400	46.3400	46.3400	+1.245%	+4.381%
2022-02-07	45.7700	45.7700	45.7700	45.7700	+0.044%	+5.681%
2022-02-04	45.7500	45.7500	45.7500	45.7500	+0.549%	+5.727%
2022-02-03	45.5000	45.5000	45.5000	45.5000	-2.570%	+6.308%
2022-02-02	46.7000	46.7000	46.7000	46.7000	+0.301%	+3.576%
2022-02-01	46.5600	46.5600	46.5600	46.5600	+0.845%	+3.887%
2022-01-31	46.1700	46.1700	46.1700	46.1700	+2.851%	+4.765%
2022-01-28	44.8900	44.8900	44.8900	44.8900	+1.722%	+7.752%
2022-01-27	44.1300	44.1300	44.1300	44.1300	-0.921%	+9.608%
2022-01-26	44.5400	44.5400	44.5400	44.5400	-0.580%	+8.599%
2022-01-25	44.8000	44.8000	44.8000	44.8000	-1.905%	+7.969%
2022-01-24	45.6700	45.6700	45.6700	45.6700	+1.152%	+5.912%
2022-01-21	45.1500	45.1500	45.1500	45.1500	-2.082%	+7.132%
2022-01-20	46.1100	46.1100	46.1100	46.1100	-1.348%	+4.901%
2022-01-19	46.7400	46.7400	46.7400	46.7400	-1.434%	+3.487%
2022-01-18	47.4200	47.4200	47.4200	47.4200	-2.106%	+2.003%
2022-01-14	48.4400	48.4400	48.4400	48.4400	-0.350%	-0.145%
2022-01-13	48.6100	48.6100	48.6100	48.6100	-1.058%	-0.494%
2022-01-12	49.1300	49.1300	49.1300	49.1300	+0.122%	-1.547%
2022-01-11	49.0700	49.0700	49.0700	49.0700	+0.926%	-1.427%
2022-01-10	48.6200	48.6200	48.6200	48.6200	-0.593%	-0.514%
2022-01-07	48.9100	48.9100	48.9100	48.9100	-1.052%	-1.104%
2022-01-06	49.4300	49.4300	49.4300	49.4300	+0.631%	-2.144%
2022-01-05	49.1200	49.1200	49.1200	49.1200	-2.210%	-1.527%
2022-01-04	50.2300	50.2300	50.2300	50.2300	+0.360%	-3.703%
2022-01-03	50.0500	50.0500	50.0500	50.0500	+0.020%	-3.357%
2021-12-31	50.0400	50.0400	50.0400	50.0400	+0.140%	-3.337%
2021-12-30	49.9700	49.9700	49.9700	49.9700	-0.160%	-3.202%
2021-12-29	50.0500	50.0500	50.0500	50.0500	+0.341%	-3.357%
2021-12-28	49.8800	49.8800	49.8800	49.8800	-0.399%	-3.027%
2021-12-27	50.0800	50.0800	50.0800	50.0800	+1.438%	-3.415%
2021-12-23	49.3700	49.3700	49.3700	49.3700	+0.837%	-2.026%
2021-12-22	48.9600	48.9600	48.9600	48.9600	+0.865%	-1.205%
2021-12-21	48.5400	48.5400	48.5400	48.5400	+2.600%	-0.350%
2021-12-20	47.3100	47.3100	47.3100	47.3100	-1.417%	+2.241%
2021-12-17	47.9900	47.9900	47.9900	47.9900	-0.374%	+0.792%
2021-12-16	48.1700	48.1700	48.1700	48.1700	-1.169%	+0.415%
2021-12-15	48.7400	48.7400	48.7400	48.7400	+1.436%	-0.759%
2021-12-14	48.0500	48.0500	48.0500	48.0500	-0.969%	+0.666%
2021-12-13	48.5200	48.5200	48.5200	48.5200	-1.262%	-0.309%
2021-12-10	49.1400	49.1400	49.1400	49.1400	+0.306%	-1.567%
2021-12-09	48.9900	48.9900	48.9900	48.9900	-1.190%	-1.266%
2021-12-08	49.5800	49.5800	49.5800	49.5800	+0.793%	-2.441%
2021-12-07	49.1900	49.1900	49.1900	49.1900	+2.736%	-1.667%
2021-12-06	47.8800	47.8800	47.8800	47.8800	+1.141%	+1.023%
2021-12-03	47.3400	47.3400	47.3400	47.3400	-13.090%	+2.176%
2021-12-02	54.4700	54.4700	54.4700	54.4700	+2.464%	-11.199%
2021-12-01	53.1600	53.1600	53.1600	53.1600	-1.719%	-9.011%
2021-11-30	54.0900	54.0900	54.0900	54.0900	-2.908%	-10.575%
2021-11-29	55.7100	55.7100	55.7100	55.7100	+0.906%	-13.175%
2021-11-26	55.2100	55.2100	55.2100	55.2100	-2.490%	-12.389%
2021-11-24	56.6200	56.6200	56.6200	56.6200	+0.443%	-14.571%
2021-11-23	56.3700	56.3700	56.3700	56.3700	-0.053%	-14.192%
2021-11-22	56.4000	56.4000	56.4000	56.4000	-0.336%	-14.238%
2021-11-19	56.5900	56.5900	56.5900	56.5900	-0.597%	-14.526%
2021-11-18	56.9300	56.9300	56.9300	56.9300	-0.245%	-15.036%
2021-11-17	57.0700	57.0700	57.0700	57.0700	-0.834%	-15.244%
2021-11-16	57.5500	57.5500	57.5500	57.5500	+0.894%	-15.951%
2021-11-15	57.0400	57.0400	57.0400	57.0400	-0.419%	-15.200%
2021-11-12	57.2800	57.2800	57.2800	57.2800	+0.703%	-15.555%
2021-11-11	56.8800	56.8800	56.8800	56.8800	+0.371%	-14.961%
2021-11-10	56.6700	56.6700	56.6700	56.6700	-1.151%	-14.646%
2021-11-09	57.3300	57.3300	57.3300	57.3300	+0.175%	-15.629%
2021-11-08	57.2300	57.2300	57.2300	57.2300	+0.368%	-15.481%
2021-11-05	57.0200	57.0200	57.0200	57.0200	+0.600%	-15.170%
2021-11-04	56.6800	56.6800	56.6800	56.6800	+0.106%	-14.661%
2021-11-03	56.6200	56.6200	56.6200	56.6200	+0.390%	-14.571%
2021-11-02	56.4000	56.4000	56.4000	56.4000	+0.571%	-14.238%
2021-11-01	56.0800	56.0800	56.0800	56.0800	+1.136%	-13.748%
2021-10-29	55.4500	55.4500	55.4500	55.4500	+0.036%	-12.768%
2021-10-28	55.4300	55.4300	55.4300	55.4300	+1.912%	-12.737%
2021-10-27	54.3900	54.3900	54.3900	54.3900	-1.467%	-11.068%
2021-10-26	55.2000	55.2000	55.2000	55.2000	-0.433%	-12.373%
2021-10-25	55.4400	55.4400	55.4400	55.4400	+0.090%	-12.753%
2021-10-22	55.3900	55.3900	55.3900	55.3900	-0.090%	-12.674%
2021-10-21	55.4400	55.4400	55.4400	55.4400	+0.289%	-12.753%
2021-10-20	55.2800	55.2800	55.2800	55.2800	+0.400%	-12.500%
2021-10-19	55.0600	55.0600	55.0600	55.0600	+0.732%	-12.150%
2021-10-18	54.6600	54.6600	54.6600	54.6600	+0.275%	-11.508%
2021-10-15	54.5100	54.5100	54.5100	54.5100	+0.221%	-11.264%
2021-10-14	54.3900	54.3900	54.3900	54.3900	+1.797%	-11.068%
2021-10-13	53.4300	53.4300	53.4300	53.4300	+0.357%	-9.470%
2021-10-12	53.2400	53.2400	53.2400	53.2400	+0.113%	-9.147%
2021-10-11	53.1800	53.1800	53.1800	53.1800	-0.672%	-9.045%
2021-10-08	53.5400	53.5400	53.5400	53.5400	-0.335%	-9.656%
2021-10-07	53.7200	53.7200	53.7200	53.7200	+0.996%	-9.959%
2021-10-06	53.1900	53.1900	53.1900	53.1900	-0.038%	-9.062%
2021-10-05	53.2100	53.2100	53.2100	53.2100	+0.834%	-9.096%
2021-10-04	52.7700	52.7700	52.7700	52.7700	-1.032%	-8.338%
2021-10-01	53.3200	53.3200	53.3200	53.3200	+1.446%	-9.284%
2021-09-30	52.5600	52.5600	52.5600	52.5600	-14.938%	-7.972%
2021-09-29	61.7900	61.7900	61.7900	61.7900	+0.081%	-21.719%
2021-09-28	61.7400	61.7400	61.7400	61.7400	-1.969%	-21.655%
2021-09-27	62.9800	62.9800	62.9800	62.9800	-0.063%	-23.198%
2021-09-24	63.0200	63.0200	63.0200	63.0200	0.000%	-23.247%
2021-09-23	63.0200	63.0200	63.0200	63.0200	+1.416%	-23.247%
2021-09-22	62.1400	62.1400	62.1400	62.1400	+1.519%	-22.160%
2021-09-21	61.2100	61.2100	61.2100	61.2100	-0.179%	-20.977%
2021-09-20	61.3200	61.3200	61.3200	61.3200	-1.256%	-21.119%
2021-09-17	62.1000	62.1000	62.1000	62.1000	-0.815%	-22.110%
2021-09-16	62.6100	62.6100	62.6100	62.6100	-0.064%	-22.744%
2021-09-15	62.6500	62.6500	62.6500	62.6500	+0.837%	-22.793%
2021-09-14	62.1300	62.1300	62.1300	62.1300	-0.544%	-22.147%
2021-09-13	62.4700	62.4700	62.4700	62.4700	+0.225%	-22.571%
2021-09-10	62.3300	62.3300	62.3300	62.3300	-0.953%	-22.397%
2021-09-09	62.9300	62.9300	62.9300	62.9300	-0.333%	-23.137%
2021-09-08	63.1400	63.1400	63.1400	63.1400	-0.331%	-23.392%
2021-09-07	63.3500	63.3500	63.3500	63.3500	-0.690%	-23.646%
2021-09-03	63.7900	63.7900	63.7900	63.7900	-0.453%	-24.173%
2021-09-02	64.0800	64.0800	64.0800	64.0800	+0.565%	-24.516%
2021-09-01	63.7200	63.7200	63.7200	63.7200	+0.252%	-24.090%
2021-08-31	63.5600	63.5600	63.5600	63.5600	+0.016%	-23.899%
2021-08-30	63.5500	63.5500	63.5500	63.5500	-0.235%	-23.887%
2021-08-27	63.7000	63.7000	63.7000	63.7000	+1.352%	-24.066%
2021-08-26	62.8500	62.8500	62.8500	62.8500	-0.380%	-23.039%
2021-08-25	63.0900	63.0900	63.0900	63.0900	+0.767%	-23.332%
2021-08-24	62.6100	62.6100	62.6100	62.6100	+1.098%	-22.744%
2021-08-23	61.9300	61.9300	61.9300	61.9300	+1.028%	-21.896%
2021-08-20	61.3000	61.3000	61.3000	61.3000	+0.988%	-21.093%
2021-08-19	60.7000	60.7000	60.7000	60.7000	-0.361%	-20.313%
2021-08-18	60.9200	60.9200	60.9200	60.9200	-0.798%	-20.601%
2021-08-17	61.4100	61.4100	61.4100	61.4100	-1.095%	-21.234%
2021-08-16	62.0900	62.0900	62.0900	62.0900	-0.257%	-22.097%
2021-08-13	62.2500	62.2500	62.2500	62.2500	-0.128%	-22.297%
2021-08-12	62.3300	62.3300	62.3300	62.3300	+0.032%	-22.397%
2021-08-11	62.3100	62.3100	62.3100	62.3100	+0.451%	-22.372%
2021-08-10	62.0300	62.0300	62.0300	62.0300	+0.242%	-22.022%
2021-08-09	61.8800	61.8800	61.8800	61.8800	-0.386%	-21.833%
2021-08-06	62.1200	62.1200	62.1200	62.1200	+0.518%	-22.135%
2021-08-05	61.8000	61.8000	61.8000	61.8000	+0.602%	-21.731%
2021-08-04	61.4300	61.4300	61.4300	61.4300	-0.615%	-21.260%
2021-08-03	61.8100	61.8100	61.8100	61.8100	+0.390%	-21.744%
2021-08-02	61.5700	61.5700	61.5700	61.5700	-0.356%	-21.439%
2021-07-30	61.7900	61.7900	61.7900	61.7900	-0.113%	-21.719%
2021-07-29	61.8600	61.8600	61.8600	61.8600	+0.996%	-21.807%
2021-07-28	61.2500	61.2500	61.2500	61.2500	+0.410%	-21.029%
2021-07-27	61.0000	61.0000	61.0000	61.0000	-0.343%	-20.705%
2021-07-26	61.2100	61.2100	61.2100	61.2100	+0.213%	-20.977%
2021-07-23	61.0800	61.0800	61.0800	61.0800	+0.742%	-20.809%
2021-07-22	60.6300	60.6300	60.6300	60.6300	-0.590%	-20.221%
2021-07-21	60.9900	60.9900	60.9900	60.9900	+1.262%	-20.692%
2021-07-20	60.2300	60.2300	60.2300	60.2300	+2.572%	-19.691%
2021-07-19	58.7200	58.7200	58.7200	58.7200	-1.986%	-17.626%
2021-07-16	59.9100	59.9100	59.9100	59.9100	-0.746%	-19.262%
2021-07-15	60.3600	60.3600	60.3600	60.3600	-0.429%	-19.864%
2021-07-14	60.6200	60.6200	60.6200	60.6200	-0.590%	-20.208%
2021-07-13	60.9800	60.9800	60.9800	60.9800	-1.231%	-20.679%
2021-07-12	61.7400	61.7400	61.7400	61.7400	+0.849%	-21.655%
2021-07-06	61.2200	61.2200	61.2200	61.2200	-0.617%	-20.990%
2021-07-02	61.6000	61.6000	61.6000	61.6000	+0.097%	-21.477%
2021-07-01	61.5400	61.5400	61.5400	61.5400	+0.819%	-21.401%
2021-06-30	61.0400	61.0400	61.0400	61.0400	-0.147%	-20.757%
2021-06-29	61.1300	61.1300	61.1300	61.1300	+0.197%	-20.874%
2021-06-28	61.0100	61.0100	61.0100	61.0100	-0.716%	-20.718%
2021-06-25	61.4500	61.4500	61.4500	61.4500	+0.622%	-21.286%
2021-06-24	61.0700	61.0700	61.0700	61.0700	+0.643%	-20.796%
2021-06-23	60.6800	60.6800	60.6800	60.6800	-0.148%	-20.287%
2021-06-22	60.7700	60.7700	60.7700	60.7700	+0.281%	-20.405%
2021-06-21	60.6000	60.6000	60.6000	60.6000	+1.866%	-20.182%
2021-06-18	59.4900	59.4900	59.4900	59.4900	-1.556%	-18.692%
2021-06-17	60.4300	60.4300	60.4300	60.4300	-0.902%	-19.957%
2021-06-16	60.9800	60.9800	60.9800	60.9800	-0.425%	-20.679%
2021-06-15	61.2400	61.2400	61.2400	61.2400	+0.098%	-21.016%
2021-06-14	61.1800	61.1800	61.1800	61.1800	-0.407%	-20.938%
2021-06-11	61.4300	61.4300	61.4300	61.4300	+0.606%	-21.260%
2021-06-10	61.0600	61.0600	61.0600	61.0600	+0.115%	-20.783%
2021-06-09	60.9900	60.9900	60.9900	60.9900	-0.829%	-20.692%
2021-06-08	61.5000	61.5000	61.5000	61.5000	+0.556%	-21.350%
2021-06-07	61.1600	61.1600	61.1600	61.1600	-0.310%	-20.912%
2021-06-04	61.3500	61.3500	61.3500	61.3500	+0.590%	-21.157%
2021-06-03	60.9900	60.9900	60.9900	60.9900	-0.457%	-20.692%
2021-06-02	61.2700	61.2700	61.2700	61.2700	-0.244%	-21.054%
2021-06-01	61.4200	61.4200	61.4200	61.4200	+0.392%	-21.247%
2021-05-28	61.1800	61.1800	61.1800	61.1800	+0.033%	-20.938%
2021-05-27	61.1600	61.1600	61.1600	61.1600	+0.592%	-20.912%
2021-05-26	60.8000	60.8000	60.8000	60.8000	+0.264%	-20.444%
2021-05-24	60.6400	60.6400	60.6400	60.6400	+0.664%	-20.234%
2021-05-21	60.2400	60.2400	60.2400	60.2400	+0.050%	-19.705%
2021-05-20	60.2100	60.2100	60.2100	60.2100	+1.007%	-19.665%
2021-05-19	59.6100	59.6100	59.6100	59.6100	-0.418%	-18.856%
2021-05-18	59.8600	59.8600	59.8600	59.8600	-0.976%	-19.195%
2021-05-17	60.4500	60.4500	60.4500	60.4500	-0.330%	-19.983%
2021-05-14	60.6500	60.6500	60.6500	60.6500	+2.087%	-20.247%
2021-05-13	59.4100	59.4100	59.4100	59.4100	+1.573%	-18.583%
2021-05-12	58.4900	58.4900	58.4900	58.4900	-2.824%	-17.302%
2021-05-11	60.1900	60.1900	60.1900	60.1900	-1.360%	-19.638%
2021-05-10	61.0200	61.0200	61.0200	61.0200	-1.374%	-20.731%
2021-05-07	61.8700	61.8700	61.8700	61.8700	+1.310%	-21.820%
2021-05-06	61.0700	61.0700	61.0700	61.0700	+0.049%	-20.796%
2021-05-05	61.0400	61.0400	61.0400	61.0400	+0.312%	-20.757%
2021-05-04	60.8500	60.8500	60.8500	60.8500	-0.653%	-20.509%
2021-05-03	61.2500	61.2500	61.2500	61.2500	+0.098%	-21.029%
2021-04-30	61.1900	61.1900	61.1900	61.1900	-1.019%	-20.951%
2021-04-29	61.8200	61.8200	61.8200	61.8200	+0.373%	-21.757%
2021-04-28	61.5900	61.5900	61.5900	61.5900	+0.114%	-21.465%
2021-04-27	61.5200	61.5200	61.5200	61.5200	+0.408%	-21.375%
2021-04-26	61.2700	61.2700	61.2700	61.2700	+0.459%	-21.054%
2021-04-23	60.9900	60.9900	60.9900	60.9900	+1.515%	-20.692%
2021-04-22	60.0800	60.0800	60.0800	60.0800	-0.017%	-19.491%
2021-04-21	60.0900	60.0900	60.0900	60.0900	+1.503%	-19.504%
2021-04-20	59.2000	59.2000	59.2000	59.2000	-1.284%	-18.294%
2021-04-19	59.9700	59.9700	59.9700	59.9700	-0.761%	-19.343%
2021-04-16	60.4300	60.4300	60.4300	60.4300	+0.265%	-19.957%
2021-04-15	60.2700	60.2700	60.2700	60.2700	+1.056%	-19.744%
2021-04-14	59.6400	59.6400	59.6400	59.6400	+0.034%	-18.897%
2021-04-13	59.6200	59.6200	59.6200	59.6200	-0.700%	-18.870%
2021-04-12	60.0400	60.0400	60.0400	60.0400	+0.217%	-19.437%
2021-04-09	59.9100	59.9100	59.9100	59.9100	+0.655%	-19.262%
2021-04-08	59.5200	59.5200	59.5200	59.5200	+0.864%	-18.733%
2021-04-07	59.0100	59.0100	59.0100	59.0100	-0.840%	-18.031%
2021-04-06	59.5100	59.5100	59.5100	59.5100	+0.135%	-18.720%
2021-04-05	59.4300	59.4300	59.4300	59.4300	+1.261%	-18.610%
2021-04-01	58.6900	58.6900	58.6900	58.6900	+1.716%	-17.584%
2021-03-31	57.7000	57.7000	57.7000	57.7000	+0.505%	-16.170%
2021-03-30	57.4100	57.4100	57.4100	57.4100	+0.649%	-15.746%
2021-03-29	57.0400	57.0400	57.0400	57.0400	-1.315%	-15.200%
2021-03-26	57.8000	57.8000	57.8000	57.8000	+2.156%	-16.315%
2021-03-25	56.5800	56.5800	56.5800	56.5800	+1.289%	-14.510%
2021-03-24	55.8600	55.8600	55.8600	55.8600	-0.693%	-13.409%
2021-03-23	56.2500	56.2500	56.2500	56.2500	-2.225%	-14.009%
2021-03-22	57.5300	57.5300	57.5300	57.5300	+0.174%	-15.922%
2021-03-19	57.4300	57.4300	57.4300	57.4300	+0.314%	-15.776%
2021-03-18	57.2500	57.2500	57.2500	57.2500	-1.734%	-15.511%
2021-03-17	58.2600	58.2600	58.2600	58.2600	+0.552%	-16.976%
2021-03-16	57.9400	57.9400	57.9400	57.9400	-1.244%	-16.517%
2021-03-15	58.6700	58.6700	58.6700	58.6700	+1.208%	-17.556%
2021-03-12	57.9700	57.9700	57.9700	57.9700	+0.225%	-16.560%
2021-03-11	57.8400	57.8400	57.8400	57.8400	+1.331%	-16.373%
2021-03-10	57.0800	57.0800	57.0800	57.0800	+1.044%	-15.259%
2021-03-09	56.4900	56.4900	56.4900	56.4900	+1.218%	-14.374%
2021-03-08	55.8100	55.8100	55.8100	55.8100	-0.036%	-13.331%
2021-03-05	55.8300	55.8300	55.8300	55.8300	+2.047%	-13.362%
2021-03-04	54.7100	54.7100	54.7100	54.7100	-2.338%	-11.588%
2021-03-03	56.0200	56.0200	56.0200	56.0200	-1.269%	-13.656%
2021-03-02	56.7400	56.7400	56.7400	56.7400	-1.167%	-14.751%
2021-03-01	57.4100	57.4100	57.4100	57.4100	+2.628%	-15.746%
2021-02-26	55.9400	55.9400	55.9400	55.9400	+0.251%	-13.532%
2021-02-25	55.8000	55.8000	55.8000	55.8000	-2.618%	-13.315%
2021-02-24	57.3000	57.3000	57.3000	57.3000	+1.255%	-15.585%
2021-02-23	56.5900	56.5900	56.5900	56.5900	-0.335%	-14.526%
2021-02-22	56.7800	56.7800	56.7800	56.7800	-0.543%	-14.812%
2021-02-19	57.0900	57.0900	57.0900	57.0900	+1.026%	-15.274%
2021-02-18	56.5100	56.5100	56.5100	56.5100	-0.703%	-14.405%
2021-02-17	56.9100	56.9100	56.9100	56.9100	-0.646%	-15.006%
2021-02-16	57.2800	57.2800	57.2800	57.2800	-0.469%	-15.555%
2021-02-12	57.5500	57.5500	57.5500	57.5500	+0.506%	-15.951%
2021-02-11	57.2600	57.2600	57.2600	57.2600	+0.386%	-15.526%
2021-02-10	57.0400	57.0400	57.0400	57.0400	+0.458%	-15.200%
2021-02-09	56.7800	56.7800	56.7800	56.7800	+0.123%	-14.812%
2021-02-08	56.7100	56.7100	56.7100	56.7100	+0.728%	-14.706%
2021-02-05	56.3000	56.3000	56.3000	56.3000	+0.716%	-14.085%
2021-02-04	55.9000	55.9000	55.9000	55.9000	+1.323%	-13.470%
2021-02-03	55.1700	55.1700	55.1700	55.1700	0.000%	-12.326%
2021-02-02	55.1700	55.1700	55.1700	55.1700	+1.808%	-12.326%
2021-02-01	54.1900	54.1900	54.1900	54.1900	+1.861%	-10.740%
2021-01-29	53.2000	53.2000	53.2000	53.2000	-1.682%	-9.079%
2021-01-28	54.1100	54.1100	54.1100	54.1100	+1.387%	-10.608%
2021-01-27	53.3700	53.3700	53.3700	53.3700	-3.034%	-9.369%
2021-01-26	55.0400	55.0400	55.0400	55.0400	-0.686%	-12.118%
2021-01-25	55.4200	55.4200	55.4200	55.4200	-0.467%	-12.721%
2021-01-22	55.6800	55.6800	55.6800	55.6800	-0.394%	-13.129%
2021-01-21	55.9000	55.9000	55.9000	55.9000	-0.675%	-13.470%
2021-01-20	56.2800	56.2800	56.2800	56.2800	+1.078%	-14.055%
2021-01-19	55.6800	55.6800	55.6800	55.6800	+0.614%	-13.129%
2021-01-15	55.3400	55.3400	55.3400	55.3400	-0.611%	-12.595%
2021-01-14	55.6800	55.6800	55.6800	55.6800	+0.054%	-13.129%
2021-01-13	55.6500	55.6500	55.6500	55.6500	-0.678%	-13.082%
2021-01-12	56.0300	56.0300	56.0300	56.0300	+0.412%	-13.671%
2021-01-11	55.8000	55.8000	55.8000	55.8000	-0.232%	-13.315%
2021-01-08	55.9300	55.9300	55.9300	55.9300	+0.467%	-13.517%
2021-01-07	55.6700	55.6700	55.6700	55.6700	+1.163%	-13.113%
2021-01-06	55.0300	55.0300	55.0300	55.0300	+2.420%	-12.102%
2021-01-05	53.7300	53.7300	53.7300	53.7300	+0.693%	-9.976%
2021-01-04	53.3600	53.3600	53.3600	53.3600	-1.840%	-9.352%
2020-12-31	54.3600	54.3600	54.3600	54.3600	+0.685%	-11.019%
2020-12-30	53.9900	53.9900	53.9900	53.9900	+0.746%	-10.409%
2020-12-29	53.5900	53.5900	53.5900	53.5900	-0.594%	-9.741%
2020-12-28	53.9100	53.9100	53.9100	53.9100	+0.037%	-10.276%
2020-12-24	53.8900	53.8900	53.8900	53.8900	+0.410%	-10.243%
2020-12-23	53.6700	53.6700	53.6700	53.6700	+0.149%	-9.875%
2020-12-22	53.5900	53.5900	53.5900	53.5900	0.000%	-9.741%
2020-12-21	53.5900	53.5900	53.5900	53.5900	-0.612%	-9.741%
2020-12-18	53.9200	53.9200	53.9200	53.9200	-0.148%	-10.293%
2020-12-17	54.0000	54.0000	54.0000	54.0000	+1.161%	-10.426%
2020-12-16	53.3800	53.3800	53.3800	53.3800	-0.206%	-9.386%
2020-12-15	53.4900	53.4900	53.4900	53.4900	+1.808%	-9.572%
2020-12-14	52.5400	52.5400	52.5400	52.5400	-0.247%	-7.937%
2020-12-11	52.6700	52.6700	52.6700	52.6700	-0.322%	-8.164%
2020-12-10	52.8400	52.8400	52.8400	52.8400	+0.114%	-8.460%
2020-12-09	52.7800	52.7800	52.7800	52.7800	-0.696%	-8.355%
2020-12-08	53.1500	53.1500	53.1500	53.1500	+0.359%	-8.993%
2020-12-07	52.9600	52.9600	52.9600	52.9600	-0.245%	-8.667%
2020-12-04	53.0900	53.0900	53.0900	53.0900	+1.336%	-8.891%
2020-12-03	52.3900	52.3900	52.3900	52.3900	-4.241%	-7.673%
2020-12-02	54.7100	54.7100	54.7100	54.7100	-0.563%	-11.588%
2020-12-01	55.0200	55.0200	55.0200	55.0200	+0.880%	-12.087%
2020-11-30	54.5400	54.5400	54.5400	54.5400	-0.365%	-11.313%
2020-11-27	54.7400	54.7400	54.7400	54.7400	+0.348%	-11.637%
2020-11-26	54.5500	54.5500	54.5500	54.5500	0.000%	-11.329%
2020-11-25	54.5500	54.5500	54.5500	54.5500	-0.438%	-11.329%
2020-11-24	54.7900	54.7900	54.7900	54.7900	+1.033%	-11.717%
2020-11-23	54.2300	54.2300	54.2300	54.2300	+0.556%	-10.806%
2020-11-20	53.9300	53.9300	53.9300	53.9300	-0.608%	-10.310%
2020-11-19	54.2600	54.2600	54.2600	54.2600	+0.668%	-10.855%
2020-11-18	53.9000	53.9000	53.9000	53.9000	-1.046%	-10.260%
2020-11-17	54.4700	54.4700	54.4700	54.4700	-0.165%	-11.199%
2020-11-16	54.5600	54.5600	54.5600	54.5600	+1.431%	-11.345%
2020-11-13	53.7900	53.7900	53.7900	53.7900	+1.798%	-10.076%
2020-11-12	52.8400	52.8400	52.8400	52.8400	-1.197%	-8.460%
2020-11-11	53.4800	53.4800	53.4800	53.4800	+0.187%	-9.555%
2020-11-10	53.3800	53.3800	53.3800	53.3800	0.000%	-9.386%
2020-11-09	53.3800	53.3800	53.3800	53.3800	+2.006%	-9.386%
2020-11-06	52.3300	52.3300	52.3300	52.3300	+0.153%	-7.567%
2020-11-05	52.2500	52.2500	52.2500	52.2500	+1.971%	-7.426%
2020-11-04	51.2400	51.2400	51.2400	51.2400	+1.305%	-5.601%
2020-11-03	50.5800	50.5800	50.5800	50.5800	+2.555%	-4.369%
2020-11-02	49.3200	49.3200	49.3200	49.3200	+1.985%	-1.926%
2020-10-30	48.3600	48.3600	48.3600	48.3600	-0.432%	+0.021%
2020-10-29	48.5700	48.5700	48.5700	48.5700	+0.455%	-0.412%
2020-10-28	48.3500	48.3500	48.3500	48.3500	-2.795%	+0.041%
2020-10-27	49.7400	49.7400	49.7400	49.7400	-1.113%	-2.754%
2020-10-26	50.3000	50.3000	50.3000	50.3000	-2.178%	-3.837%
2020-10-23	51.4200	51.4200	51.4200	51.4200	+0.508%	-5.932%
2020-10-22	51.1600	51.1600	51.1600	51.1600	+0.689%	-5.453%
2020-10-21	50.8100	50.8100	50.8100	50.8100	-0.431%	-4.802%
2020-10-20	51.0300	51.0300	51.0300	51.0300	+0.651%	-5.213%
2020-10-19	50.7000	50.7000	50.7000	50.7000	-1.381%	-4.596%
2020-10-16	51.4100	51.4100	51.4100	51.4100	+0.156%	-5.913%
2020-10-15	51.3300	51.3300	51.3300	51.3300	+0.313%	-5.767%
2020-10-14	51.1700	51.1700	51.1700	51.1700	-0.389%	-5.472%
2020-10-13	51.3700	51.3700	51.3700	51.3700	-0.811%	-5.840%
2020-10-12	51.7900	51.7900	51.7900	51.7900	+0.602%	-6.604%
2020-10-09	51.4800	51.4800	51.4800	51.4800	+0.685%	-6.041%
2020-10-08	51.1300	51.1300	51.1300	51.1300	+1.127%	-5.398%
2020-10-07	50.5600	50.5600	50.5600	50.5600	+1.485%	-4.331%
2020-10-06	49.8200	49.8200	49.8200	49.8200	-0.638%	-2.910%
2020-10-05	50.1400	50.1400	50.1400	50.1400	+1.745%	-3.530%

.dark-mode .czgXmf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czgXmf{ color: #333333; background-color: white; border: 2px solid #333333; }ATRIXAQUILA OPPORTUNITY GROWTH FUND CLASS Imf NASDAQ

ATRIX
AQUILA OPPORTUNITY GROWTH FUND CLASS I
mf NASDAQ