Dark

ATRFX
CATALYST SYSTEMATIC ALPHA CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

10.77USD+0.466%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.7700	10.7700	10.7700	10.7700	+0.466%	0.000%
2022-03-25	10.7200	10.7200	10.7200	10.7200	+0.657%	+0.466%
2022-03-24	10.6500	10.6500	10.6500	10.6500	+0.472%	+1.127%
2022-03-23	10.6000	10.6000	10.6000	10.6000	-0.749%	+1.604%
2022-03-22	10.6800	10.6800	10.6800	10.6800	+0.850%	+0.843%
2022-03-21	10.5900	10.5900	10.5900	10.5900	+0.474%	+1.700%
2022-03-18	10.5400	10.5400	10.5400	10.5400	0.000%	+2.182%
2022-03-17	10.5400	10.5400	10.5400	10.5400	+0.573%	+2.182%
2022-03-16	10.4800	10.4800	10.4800	10.4800	-0.664%	+2.767%
2022-03-15	10.5500	10.5500	10.5500	10.5500	-0.378%	+2.085%
2022-03-14	10.5900	10.5900	10.5900	10.5900	+0.189%	+1.700%
2022-03-11	10.5700	10.5700	10.5700	10.5700	+0.190%	+1.892%
2022-03-10	10.5500	10.5500	10.5500	10.5500	-0.846%	+2.085%
2022-03-09	10.6400	10.6400	10.6400	10.6400	+1.045%	+1.222%
2022-03-08	10.5300	10.5300	10.5300	10.5300	+1.445%	+2.279%
2022-03-07	10.3800	10.3800	10.3800	10.3800	-0.192%	+3.757%
2022-03-04	10.4000	10.4000	10.4000	10.4000	+1.662%	+3.558%
2022-03-03	10.2300	10.2300	10.2300	10.2300	-0.389%	+5.279%
2022-03-02	10.2700	10.2700	10.2700	10.2700	+1.583%	+4.869%
2022-03-01	10.1100	10.1100	10.1100	10.1100	-0.394%	+6.528%
2022-02-28	10.1500	10.1500	10.1500	10.1500	+0.099%	+6.108%
2022-02-25	10.1400	10.1400	10.1400	10.1400	-0.977%	+6.213%
2022-02-24	10.2400	10.2400	10.2400	10.2400	-0.195%	+5.176%
2022-02-23	10.2600	10.2600	10.2600	10.2600	+0.687%	+4.971%
2022-02-22	10.1900	10.1900	10.1900	10.1900	+0.692%	+5.692%
2022-02-18	10.1200	10.1200	10.1200	10.1200	-0.296%	+6.423%
2022-02-17	10.1500	10.1500	10.1500	10.1500	+0.296%	+6.108%
2022-02-16	10.1200	10.1200	10.1200	10.1200	+0.998%	+6.423%
2022-02-15	10.0200	10.0200	10.0200	10.0200	+0.100%	+7.485%
2022-02-14	10.0100	10.0100	10.0100	10.0100	-1.087%	+7.592%
2022-02-11	10.1200	10.1200	10.1200	10.1200	-0.589%	+6.423%
2022-02-10	10.1800	10.1800	10.1800	10.1800	+0.098%	+5.796%
2022-02-09	10.1700	10.1700	10.1700	10.1700	+0.296%	+5.900%
2022-02-08	10.1400	10.1400	10.1400	10.1400	+0.795%	+6.213%
2022-02-07	10.0600	10.0600	10.0600	10.0600	+0.903%	+7.058%
2022-02-04	9.9700	9.9700	9.9700	9.9700	-0.796%	+8.024%
2022-02-03	10.0500	10.0500	10.0500	10.0500	-1.760%	+7.164%
2022-02-02	10.2300	10.2300	10.2300	10.2300	+1.488%	+5.279%
2022-02-01	10.0800	10.0800	10.0800	10.0800	+0.599%	+6.845%
2022-01-31	10.0200	10.0200	10.0200	10.0200	-0.890%	+7.485%
2022-01-28	10.1100	10.1100	10.1100	10.1100	-0.979%	+6.528%
2022-01-27	10.2100	10.2100	10.2100	10.2100	+0.989%	+5.485%
2022-01-26	10.1100	10.1100	10.1100	10.1100	+0.597%	+6.528%
2022-01-25	10.0500	10.0500	10.0500	10.0500	-0.396%	+7.164%
2022-01-24	10.0900	10.0900	10.0900	10.0900	-2.418%	+6.739%
2022-01-21	10.3400	10.3400	10.3400	10.3400	-0.768%	+4.159%
2022-01-20	10.4200	10.4200	10.4200	10.4200	-0.573%	+3.359%
2022-01-19	10.4800	10.4800	10.4800	10.4800	-0.380%	+2.767%
2022-01-18	10.5200	10.5200	10.5200	10.5200	-0.473%	+2.376%
2022-01-14	10.5700	10.5700	10.5700	10.5700	-0.937%	+1.892%
2022-01-13	10.6700	10.6700	10.6700	10.6700	+0.376%	+0.937%
2022-01-12	10.6300	10.6300	10.6300	10.6300	+0.854%	+1.317%
2022-01-11	10.5400	10.5400	10.5400	10.5400	-0.940%	+2.182%
2022-01-10	10.6400	10.6400	10.6400	10.6400	-0.654%	+1.222%
2022-01-07	10.7100	10.7100	10.7100	10.7100	-2.013%	+0.560%
2022-01-06	10.9300	10.9300	10.9300	10.9300	-0.455%	-1.464%
2022-01-05	10.9800	10.9800	10.9800	10.9800	+0.366%	-1.913%
2022-01-04	10.9400	10.9400	10.9400	10.9400	-0.273%	-1.554%
2022-01-03	10.9700	10.9700	10.9700	10.9700	-0.724%	-1.823%
2021-12-31	11.0500	11.0500	11.0500	11.0500	+0.181%	-2.534%
2021-12-30	11.0300	11.0300	11.0300	11.0300	-0.451%	-2.357%
2021-12-29	11.0800	11.0800	11.0800	11.0800	+0.362%	-2.798%
2021-12-28	11.0400	11.0400	11.0400	11.0400	+0.364%	-2.446%
2021-12-27	11.0000	11.0000	11.0000	11.0000	+0.917%	-2.091%
2021-12-23	10.9000	10.9000	10.9000	10.9000	+0.739%	-1.193%
2021-12-22	10.8200	10.8200	10.8200	10.8200	+0.933%	-0.462%
2021-12-21	10.7200	10.7200	10.7200	10.7200	-1.016%	+0.466%
2021-12-20	10.8300	10.8300	10.8300	10.8300	-0.733%	-0.554%
2021-12-17	10.9100	10.9100	10.9100	10.9100	-0.092%	-1.283%
2021-12-16	10.9200	10.9200	10.9200	10.9200	+0.552%	-1.374%
2021-12-15	10.8600	10.8600	10.8600	10.8600	-0.640%	-0.829%
2021-12-14	10.9300	10.9300	10.9300	10.9300	-5.695%	-1.464%
2021-12-13	11.5900	11.5900	11.5900	11.5900	+0.260%	-7.075%
2021-12-10	11.5600	11.5600	11.5600	11.5600	+0.522%	-6.834%
2021-12-09	11.5000	11.5000	11.5000	11.5000	-0.260%	-6.348%
2021-12-08	11.5300	11.5300	11.5300	11.5300	+2.671%	-6.592%
2021-12-07	11.2300	11.2300	11.2300	11.2300	+1.813%	-4.096%
2021-12-06	11.0300	11.0300	11.0300	11.0300	-0.451%	-2.357%
2021-12-03	11.0800	11.0800	11.0800	11.0800	-1.511%	-2.798%
2021-12-02	11.2500	11.2500	11.2500	11.2500	+0.089%	-4.267%
2021-12-01	11.2400	11.2400	11.2400	11.2400	-1.576%	-4.181%
2021-11-30	11.4200	11.4200	11.4200	11.4200	+0.883%	-5.692%
2021-11-29	11.3200	11.3200	11.3200	11.3200	-4.311%	-4.859%
2021-11-26	11.8300	11.8300	11.8300	11.8300	-0.755%	-8.960%
2021-11-24	11.9200	11.9200	11.9200	11.9200	-0.914%	-9.648%
2021-11-23	12.0300	12.0300	12.0300	12.0300	-0.414%	-10.474%
2021-11-22	12.0800	12.0800	12.0800	12.0800	-0.083%	-10.844%
2021-11-19	12.0900	12.0900	12.0900	12.0900	0.000%	-10.918%
2021-11-18	12.0900	12.0900	12.0900	12.0900	+0.666%	-10.918%
2021-11-17	12.0100	12.0100	12.0100	12.0100	-0.166%	-10.325%
2021-11-16	12.0300	12.0300	12.0300	12.0300	0.000%	-10.474%
2021-11-15	12.0300	12.0300	12.0300	12.0300	+1.092%	-10.474%
2021-11-12	11.9000	11.9000	11.9000	11.9000	-0.084%	-9.496%
2021-11-11	11.9100	11.9100	11.9100	11.9100	-1.162%	-9.572%
2021-11-10	12.0500	12.0500	12.0500	12.0500	-1.067%	-10.622%
2021-11-09	12.1800	12.1800	12.1800	12.1800	-0.409%	-11.576%
2021-11-08	12.2300	12.2300	12.2300	12.2300	+0.908%	-11.938%
2021-11-05	12.1200	12.1200	12.1200	12.1200	+0.916%	-11.139%
2021-11-04	12.0100	12.0100	12.0100	12.0100	+0.250%	-10.325%
2021-11-03	11.9800	11.9800	11.9800	11.9800	+1.097%	-10.100%
2021-11-02	11.8500	11.8500	11.8500	11.8500	+1.282%	-9.114%
2021-11-01	11.7000	11.7000	11.7000	11.7000	+0.429%	-7.949%
2021-10-29	11.6500	11.6500	11.6500	11.6500	+0.172%	-7.554%
2021-10-28	11.6300	11.6300	11.6300	11.6300	+0.086%	-7.395%
2021-10-27	11.6200	11.6200	11.6200	11.6200	+0.259%	-7.315%
2021-10-26	11.5900	11.5900	11.5900	11.5900	+0.520%	-7.075%
2021-10-25	11.5300	11.5300	11.5300	11.5300	+0.436%	-6.592%
2021-10-22	11.4800	11.4800	11.4800	11.4800	-0.864%	-6.185%
2021-10-21	11.5800	11.5800	11.5800	11.5800	-0.172%	-6.995%
2021-10-20	11.6000	11.6000	11.6000	11.6000	+0.173%	-7.155%
2021-10-19	11.5800	11.5800	11.5800	11.5800	-0.686%	-6.995%
2021-10-18	11.6600	11.6600	11.6600	11.6600	+1.480%	-7.633%
2021-10-15	11.4900	11.4900	11.4900	11.4900	+2.315%	-6.266%
2021-10-14	11.2300	11.2300	11.2300	11.2300	+0.537%	-4.096%
2021-10-13	11.1700	11.1700	11.1700	11.1700	+0.090%	-3.581%
2021-10-12	11.1600	11.1600	11.1600	11.1600	-0.357%	-3.495%
2021-10-11	11.2000	11.2000	11.2000	11.2000	+0.719%	-3.839%
2021-10-08	11.1200	11.1200	11.1200	11.1200	+0.907%	-3.147%
2021-10-07	11.0200	11.0200	11.0200	11.0200	-1.166%	-2.269%
2021-10-06	11.1500	11.1500	11.1500	11.1500	-0.179%	-3.408%
2021-10-05	11.1700	11.1700	11.1700	11.1700	+0.090%	-3.581%
2021-10-04	11.1600	11.1600	11.1600	11.1600	-0.090%	-3.495%
2021-10-01	11.1700	11.1700	11.1700	11.1700	-0.799%	-3.581%
2021-09-30	11.2600	11.2600	11.2600	11.2600	-0.177%	-4.352%
2021-09-29	11.2800	11.2800	11.2800	11.2800	-4.244%	-4.521%
2021-09-28	11.7800	11.7800	11.7800	11.7800	0.000%	-8.574%
2021-09-27	11.7800	11.7800	11.7800	11.7800	+0.856%	-8.574%
2021-09-24	11.6800	11.6800	11.6800	11.6800	+0.777%	-7.791%
2021-09-23	11.5900	11.5900	11.5900	11.5900	+2.295%	-7.075%
2021-09-22	11.3300	11.3300	11.3300	11.3300	-0.527%	-4.943%
2021-09-21	11.3900	11.3900	11.3900	11.3900	-2.232%	-5.443%
2021-09-20	11.6500	11.6500	11.6500	11.6500	-1.771%	-7.554%
2021-09-17	11.8600	11.8600	11.8600	11.8600	-0.168%	-9.191%
2021-09-16	11.8800	11.8800	11.8800	11.8800	+0.253%	-9.343%
2021-09-15	11.8500	11.8500	11.8500	11.8500	+0.937%	-9.114%
2021-09-14	11.7400	11.7400	11.7400	11.7400	+0.514%	-8.262%
2021-09-13	11.6800	11.6800	11.6800	11.6800	-1.268%	-7.791%
2021-09-10	11.8300	11.8300	11.8300	11.8300	+1.458%	-8.960%
2021-09-09	11.6600	11.6600	11.6600	11.6600	+0.344%	-7.633%
2021-09-08	11.6200	11.6200	11.6200	11.6200	-0.684%	-7.315%
2021-09-07	11.7000	11.7000	11.7000	11.7000	-0.763%	-7.949%
2021-09-03	11.7900	11.7900	11.7900	11.7900	+0.942%	-8.651%
2021-09-02	11.6800	11.6800	11.6800	11.6800	0.000%	-7.791%
2021-09-01	11.6800	11.6800	11.6800	11.6800	-1.351%	-7.791%
2021-08-31	11.8400	11.8400	11.8400	11.8400	+0.766%	-9.037%
2021-08-30	11.7500	11.7500	11.7500	11.7500	+0.945%	-8.340%
2021-08-27	11.6400	11.6400	11.6400	11.6400	-1.272%	-7.474%
2021-08-26	11.7900	11.7900	11.7900	11.7900	-0.590%	-8.651%
2021-08-25	11.8600	11.8600	11.8600	11.8600	-0.084%	-9.191%
2021-08-24	11.8700	11.8700	11.8700	11.8700	+1.714%	-9.267%
2021-08-23	11.6700	11.6700	11.6700	11.6700	+1.302%	-7.712%
2021-08-20	11.5200	11.5200	11.5200	11.5200	-1.116%	-6.510%
2021-08-19	11.6500	11.6500	11.6500	11.6500	-1.020%	-7.554%
2021-08-18	11.7700	11.7700	11.7700	11.7700	0.000%	-8.496%
2021-08-17	11.7700	11.7700	11.7700	11.7700	-0.926%	-8.496%
2021-08-16	11.8800	11.8800	11.8800	11.8800	+0.169%	-9.343%
2021-08-13	11.8600	11.8600	11.8600	11.8600	+0.679%	-9.191%
2021-08-12	11.7800	11.7800	11.7800	11.7800	+2.346%	-8.574%
2021-08-11	11.5100	11.5100	11.5100	11.5100	+0.261%	-6.429%
2021-08-10	11.4800	11.4800	11.4800	11.4800	-2.131%	-6.185%
2021-08-09	11.7300	11.7300	11.7300	11.7300	+0.256%	-8.184%
2021-08-06	11.7000	11.7000	11.7000	11.7000	+1.036%	-7.949%
2021-08-05	11.5800	11.5800	11.5800	11.5800	+0.086%	-6.995%
2021-08-04	11.5700	11.5700	11.5700	11.5700	+0.260%	-6.914%
2021-08-03	11.5400	11.5400	11.5400	11.5400	+0.610%	-6.672%
2021-08-02	11.4700	11.4700	11.4700	11.4700	+0.438%	-6.103%
2021-07-30	11.4200	11.4200	11.4200	11.4200	-0.523%	-5.692%
2021-07-29	11.4800	11.4800	11.4800	11.4800	+0.525%	-6.185%
2021-07-28	11.4200	11.4200	11.4200	11.4200	+1.331%	-5.692%
2021-07-27	11.2700	11.2700	11.2700	11.2700	+1.440%	-4.437%
2021-07-26	11.1100	11.1100	11.1100	11.1100	+1.647%	-3.060%
2021-07-23	10.9300	10.9300	10.9300	10.9300	+1.204%	-1.464%
2021-07-22	10.8000	10.8000	10.8000	10.8000	+1.983%	-0.278%
2021-07-21	10.5900	10.5900	10.5900	10.5900	+2.220%	+1.700%
2021-07-20	10.3600	10.3600	10.3600	10.3600	-3.628%	+3.958%
2021-07-19	10.7500	10.7500	10.7500	10.7500	-0.555%	+0.186%
2021-07-16	10.8100	10.8100	10.8100	10.8100	-0.826%	-0.370%
2021-07-15	10.9000	10.9000	10.9000	10.9000	+0.184%	-1.193%
2021-07-14	10.8800	10.8800	10.8800	10.8800	-0.457%	-1.011%
2021-07-13	10.9300	10.9300	10.9300	10.9300	+0.923%	-1.464%
2021-07-12	10.8300	10.8300	10.8300	10.8300	-0.733%	-0.554%
2021-07-06	10.9100	10.9100	10.9100	10.9100	+1.678%	-1.283%
2021-07-02	10.7300	10.7300	10.7300	10.7300	+0.280%	+0.373%
2021-07-01	10.7000	10.7000	10.7000	10.7000	-0.187%	+0.654%
2021-06-30	10.7200	10.7200	10.7200	10.7200	0.000%	+0.466%
2021-06-29	10.7200	10.7200	10.7200	10.7200	0.000%	+0.466%
2021-06-28	10.7200	10.7200	10.7200	10.7200	+0.187%	+0.466%
2021-06-25	10.7000	10.7000	10.7000	10.7000	+0.753%	+0.654%
2021-06-24	10.6200	10.6200	10.6200	10.6200	+0.378%	+1.412%
2021-06-23	10.5800	10.5800	10.5800	10.5800	+2.519%	+1.796%
2021-06-22	10.3200	10.3200	10.3200	10.3200	+0.194%	+4.360%
2021-06-21	10.3000	10.3000	10.3000	10.3000	-1.718%	+4.563%
2021-06-18	10.4800	10.4800	10.4800	10.4800	-1.039%	+2.767%
2021-06-17	10.5900	10.5900	10.5900	10.5900	-1.671%	+1.700%
2021-06-16	10.7700	10.7700	10.7700	10.7700	-0.093%	0.000%
2021-06-15	10.7800	10.7800	10.7800	10.7800	0.000%	-0.093%
2021-06-14	10.7800	10.7800	10.7800	10.7800	-0.185%	-0.093%
2021-06-11	10.8000	10.8000	10.8000	10.8000	+1.124%	-0.278%
2021-06-10	10.6800	10.6800	10.6800	10.6800	-0.094%	+0.843%
2021-06-09	10.6900	10.6900	10.6900	10.6900	-0.187%	+0.748%
2021-06-08	10.7100	10.7100	10.7100	10.7100	+0.658%	+0.560%
2021-06-07	10.6400	10.6400	10.6400	10.6400	+1.721%	+1.222%
2021-06-04	10.4600	10.4600	10.4600	10.4600	-1.321%	+2.964%
2021-06-03	10.6000	10.6000	10.6000	10.6000	+0.569%	+1.604%
2021-06-02	10.5400	10.5400	10.5400	10.5400	0.000%	+2.182%
2021-06-01	10.5400	10.5400	10.5400	10.5400	+0.381%	+2.182%
2021-05-28	10.5000	10.5000	10.5000	10.5000	+1.449%	+2.571%
2021-05-27	10.3500	10.3500	10.3500	10.3500	-0.097%	+4.058%
2021-05-26	10.3600	10.3600	10.3600	10.3600	+2.069%	+3.958%
2021-05-24	10.1500	10.1500	10.1500	10.1500	+0.995%	+6.108%
2021-05-21	10.0500	10.0500	10.0500	10.0500	+2.761%	+7.164%
2021-05-20	9.7800	9.7800	9.7800	9.7800	-4.399%	+10.123%
2021-05-19	10.2300	10.2300	10.2300	10.2300	+0.491%	+5.279%
2021-05-18	10.1800	10.1800	10.1800	10.1800	-0.391%	+5.796%
2021-05-17	10.2200	10.2200	10.2200	10.2200	+3.651%	+5.382%
2021-05-14	9.8600	9.8600	9.8600	9.8600	-0.202%	+9.229%
2021-05-13	9.8800	9.8800	9.8800	9.8800	-3.232%	+9.008%
2021-05-12	10.2100	10.2100	10.2100	10.2100	-2.854%	+5.485%
2021-05-11	10.5100	10.5100	10.5100	10.5100	-0.190%	+2.474%
2021-05-10	10.5300	10.5300	10.5300	10.5300	+1.641%	+2.279%
2021-05-07	10.3600	10.3600	10.3600	10.3600	+0.193%	+3.958%
2021-05-06	10.3400	10.3400	10.3400	10.3400	+0.878%	+4.159%
2021-05-05	10.2500	10.2500	10.2500	10.2500	+0.294%	+5.073%
2021-05-04	10.2200	10.2200	10.2200	10.2200	-0.098%	+5.382%
2021-05-03	10.2300	10.2300	10.2300	10.2300	-0.872%	+5.279%
2021-04-30	10.3200	10.3200	10.3200	10.3200	+0.194%	+4.360%
2021-04-29	10.3000	10.3000	10.3000	10.3000	+0.881%	+4.563%
2021-04-28	10.2100	10.2100	10.2100	10.2100	-0.390%	+5.485%
2021-04-27	10.2500	10.2500	10.2500	10.2500	+0.589%	+5.073%
2021-04-26	10.1900	10.1900	10.1900	10.1900	+0.295%	+5.692%
2021-04-23	10.1600	10.1600	10.1600	10.1600	+1.195%	+6.004%
2021-04-22	10.0400	10.0400	10.0400	10.0400	-0.594%	+7.271%
2021-04-21	10.1000	10.1000	10.1000	10.1000	-1.846%	+6.634%
2021-04-20	10.2900	10.2900	10.2900	10.2900	-0.194%	+4.665%
2021-04-19	10.3100	10.3100	10.3100	10.3100	-0.865%	+4.462%
2021-04-16	10.4000	10.4000	10.4000	10.4000	+0.193%	+3.558%
2021-04-15	10.3800	10.3800	10.3800	10.3800	+0.679%	+3.757%
2021-04-14	10.3100	10.3100	10.3100	10.3100	+0.097%	+4.462%
2021-04-13	10.3000	10.3000	10.3000	10.3000	+0.783%	+4.563%
2021-04-12	10.2200	10.2200	10.2200	10.2200	+0.492%	+5.382%
2021-04-09	10.1700	10.1700	10.1700	10.1700	+0.395%	+5.900%
2021-04-08	10.1300	10.1300	10.1300	10.1300	+0.496%	+6.318%
2021-04-07	10.0800	10.0800	10.0800	10.0800	-0.494%	+6.845%
2021-04-06	10.1300	10.1300	10.1300	10.1300	+1.401%	+6.318%
2021-04-05	9.9900	9.9900	9.9900	9.9900	+1.731%	+7.808%
2021-04-01	9.8200	9.8200	9.8200	9.8200	+0.306%	+9.674%
2021-03-31	9.7900	9.7900	9.7900	9.7900	+1.346%	+10.010%
2021-03-30	9.6600	9.6600	9.6600	9.6600	-0.103%	+11.491%
2021-03-29	9.6700	9.6700	9.6700	9.6700	+2.112%	+11.375%
2021-03-26	9.4700	9.4700	9.4700	9.4700	-0.838%	+13.728%
2021-03-25	9.5500	9.5500	9.5500	9.5500	-0.313%	+12.775%
2021-03-24	9.5800	9.5800	9.5800	9.5800	-0.725%	+12.422%
2021-03-23	9.6500	9.6500	9.6500	9.6500	+0.312%	+11.606%
2021-03-22	9.6200	9.6200	9.6200	9.6200	-1.131%	+11.954%
2021-03-19	9.7300	9.7300	9.7300	9.7300	-1.418%	+10.689%
2021-03-18	9.8700	9.8700	9.8700	9.8700	-0.404%	+9.119%
2021-03-17	9.9100	9.9100	9.9100	9.9100	+0.814%	+8.678%
2021-03-16	9.8300	9.8300	9.8300	9.8300	-0.102%	+9.563%
2021-03-15	9.8400	9.8400	9.8400	9.8400	-0.203%	+9.451%
2021-03-12	9.8600	9.8600	9.8600	9.8600	+1.232%	+9.229%
2021-03-11	9.7400	9.7400	9.7400	9.7400	+1.564%	+10.575%
2021-03-10	9.5900	9.5900	9.5900	9.5900	+1.054%	+12.304%
2021-03-09	9.4900	9.4900	9.4900	9.4900	+1.389%	+13.488%
2021-03-08	9.3600	9.3600	9.3600	9.3600	+0.214%	+15.064%
2021-03-05	9.3400	9.3400	9.3400	9.3400	-1.994%	+15.310%
2021-03-04	9.5300	9.5300	9.5300	9.5300	-1.550%	+13.012%
2021-03-03	9.6800	9.6800	9.6800	9.6800	-0.820%	+11.260%
2021-03-02	9.7600	9.7600	9.7600	9.7600	+2.954%	+10.348%
2021-03-01	9.4800	9.4800	9.4800	9.4800	-2.268%	+13.608%
2021-02-26	9.7000	9.7000	9.7000	9.7000	-1.623%	+11.031%
2021-02-25	9.8600	9.8600	9.8600	9.8600	-0.905%	+9.229%
2021-02-24	9.9500	9.9500	9.9500	9.9500	+0.709%	+8.241%
2021-02-23	9.8800	9.8800	9.8800	9.8800	-0.704%	+9.008%
2021-02-22	9.9500	9.9500	9.9500	9.9500	-1.093%	+8.241%
2021-02-19	10.0600	10.0600	10.0600	10.0600	+0.399%	+7.058%
2021-02-18	10.0200	10.0200	10.0200	10.0200	+0.100%	+7.485%
2021-02-17	10.0100	10.0100	10.0100	10.0100	-0.100%	+7.592%
2021-02-16	10.0200	10.0200	10.0200	10.0200	+0.100%	+7.485%
2021-02-12	10.0100	10.0100	10.0100	10.0100	+0.502%	+7.592%
2021-02-11	9.9600	9.9600	9.9600	9.9600	+0.606%	+8.133%
2021-02-10	9.9000	9.9000	9.9000	9.9000	-0.202%	+8.788%
2021-02-09	9.9200	9.9200	9.9200	9.9200	+1.328%	+8.569%
2021-02-08	9.7900	9.7900	9.7900	9.7900	+0.824%	+10.010%
2021-02-05	9.7100	9.7100	9.7100	9.7100	+0.414%	+10.917%
2021-02-04	9.6700	9.6700	9.6700	9.6700	+1.257%	+11.375%
2021-02-03	9.5500	9.5500	9.5500	9.5500	+2.358%	+12.775%
2021-02-02	9.3300	9.3300	9.3300	9.3300	+0.865%	+15.434%
2021-02-01	9.2500	9.2500	9.2500	9.2500	-1.909%	+16.432%
2021-01-29	9.4300	9.4300	9.4300	9.4300	-2.381%	+14.210%
2021-01-28	9.6600	9.6600	9.6600	9.6600	-3.012%	+11.491%
2021-01-27	9.9600	9.9600	9.9600	9.9600	-0.994%	+8.133%
2021-01-26	10.0600	10.0600	10.0600	10.0600	+1.004%	+7.058%
2021-01-25	9.9600	9.9600	9.9600	9.9600	-0.599%	+8.133%
2021-01-22	10.0200	10.0200	10.0200	10.0200	-0.100%	+7.485%
2021-01-21	10.0300	10.0300	10.0300	10.0300	+1.211%	+7.378%
2021-01-20	9.9100	9.9100	9.9100	9.9100	+1.955%	+8.678%
2021-01-19	9.7200	9.7200	9.7200	9.7200	-1.719%	+10.802%
2021-01-15	9.8900	9.8900	9.8900	9.8900	+1.436%	+8.898%
2021-01-14	9.7500	9.7500	9.7500	9.7500	+2.308%	+10.462%
2021-01-13	9.5300	9.5300	9.5300	9.5300	0.000%	+13.012%
2021-01-12	9.5300	9.5300	9.5300	9.5300	-0.522%	+13.012%
2021-01-11	9.5800	9.5800	9.5800	9.5800	+1.055%	+12.422%
2021-01-08	9.4800	9.4800	9.4800	9.4800	+2.045%	+13.608%
2021-01-07	9.2900	9.2900	9.2900	9.2900	+1.530%	+15.931%
2021-01-06	9.1500	9.1500	9.1500	9.1500	-1.188%	+17.705%
2021-01-05	9.2600	9.2600	9.2600	9.2600	-0.537%	+16.307%
2021-01-04	9.3100	9.3100	9.3100	9.3100	+0.431%	+15.682%
2020-12-31	9.2700	9.2700	9.2700	9.2700	0.000%	+16.181%
2020-12-30	9.2700	9.2700	9.2700	9.2700	+1.091%	+16.181%
2020-12-29	9.1700	9.1700	9.1700	9.1700	+1.326%	+17.448%
2020-12-28	9.0500	9.0500	9.0500	9.0500	+0.780%	+19.006%
2020-12-24	8.9800	8.9800	8.9800	8.9800	0.000%	+19.933%
2020-12-23	8.9800	8.9800	8.9800	8.9800	+0.786%	+19.933%
2020-12-22	8.9100	8.9100	8.9100	8.9100	-1.220%	+20.875%
2020-12-21	9.0200	9.0200	9.0200	9.0200	-17.550%	+19.401%
2020-12-18	10.9400	10.9400	10.9400	10.9400	+0.829%	-1.554%
2020-12-17	10.8500	10.8500	10.8500	10.8500	+0.092%	-0.737%
2020-12-16	10.8400	10.8400	10.8400	10.8400	-0.276%	-0.646%
2020-12-15	10.8700	10.8700	10.8700	10.8700	0.000%	-0.920%
2020-12-14	10.8700	10.8700	10.8700	10.8700	0.000%	-0.920%
2020-12-11	10.8700	10.8700	10.8700	10.8700	-0.367%	-0.920%
2020-12-10	10.9100	10.9100	10.9100	10.9100	+1.772%	-1.283%
2020-12-09	10.7200	10.7200	10.7200	10.7200	+0.469%	+0.466%
2020-12-08	10.6700	10.6700	10.6700	10.6700	+0.851%	+0.937%
2020-12-07	10.5800	10.5800	10.5800	10.5800	+0.284%	+1.796%
2020-12-04	10.5500	10.5500	10.5500	10.5500	+0.668%	+2.085%
2020-12-03	10.4800	10.4800	10.4800	10.4800	-0.190%	+2.767%
2020-12-02	10.5000	10.5000	10.5000	10.5000	-0.095%	+2.571%
2020-12-01	10.5100	10.5100	10.5100	10.5100	-0.568%	+2.474%
2020-11-30	10.5700	10.5700	10.5700	10.5700	+1.342%	+1.892%
2020-11-27	10.4300	10.4300	10.4300	10.4300	+0.288%	+3.260%
2020-11-26	10.4000	10.4000	10.4000	10.4000	0.000%	+3.558%
2020-11-25	10.4000	10.4000	10.4000	10.4000	+0.483%	+3.558%
2020-11-24	10.3500	10.3500	10.3500	10.3500	+0.097%	+4.058%
2020-11-23	10.3400	10.3400	10.3400	10.3400	0.000%	+4.159%
2020-11-20	10.3400	10.3400	10.3400	10.3400	0.000%	+4.159%
2020-11-19	10.3400	10.3400	10.3400	10.3400	-0.385%	+4.159%
2020-11-18	10.3800	10.3800	10.3800	10.3800	0.000%	+3.757%
2020-11-17	10.3800	10.3800	10.3800	10.3800	+1.765%	+3.757%
2020-11-16	10.2000	10.2000	10.2000	10.2000	+0.394%	+5.588%
2020-11-13	10.1600	10.1600	10.1600	10.1600	+0.994%	+6.004%
2020-11-12	10.0600	10.0600	10.0600	10.0600	+1.106%	+7.058%
2020-11-11	9.9500	9.9500	9.9500	9.9500	-1.777%	+8.241%
2020-11-10	10.1300	10.1300	10.1300	10.1300	-3.616%	+6.318%
2020-11-09	10.5100	10.5100	10.5100	10.5100	+1.155%	+2.474%
2020-11-06	10.3900	10.3900	10.3900	10.3900	+1.564%	+3.657%
2020-11-05	10.2300	10.2300	10.2300	10.2300	+2.505%	+5.279%
2020-11-04	9.9800	9.9800	9.9800	9.9800	0.000%	+7.916%
2020-11-03	9.9800	9.9800	9.9800	9.9800	+1.526%	+7.916%
2020-11-02	9.8300	9.8300	9.8300	9.8300	-1.007%	+9.563%
2020-10-30	9.9300	9.9300	9.9300	9.9300	+0.710%	+8.459%
2020-10-29	9.8600	9.8600	9.8600	9.8600	-2.183%	+9.229%
2020-10-28	10.0800	10.0800	10.0800	10.0800	-0.395%	+6.845%
2020-10-27	10.1200	10.1200	10.1200	10.1200	-0.394%	+6.423%
2020-10-26	10.1600	10.1600	10.1600	10.1600	+0.594%	+6.004%
2020-10-23	10.1000	10.1000	10.1000	10.1000	-0.099%	+6.634%
2020-10-22	10.1100	10.1100	10.1100	10.1100	+0.397%	+6.528%
2020-10-21	10.0700	10.0700	10.0700	10.0700	-0.690%	+6.951%
2020-10-20	10.1400	10.1400	10.1400	10.1400	-0.880%	+6.213%
2020-10-19	10.2300	10.2300	10.2300	10.2300	0.000%	+5.279%
2020-10-16	10.2300	10.2300	10.2300	10.2300	-1.445%	+5.279%
2020-10-15	10.3800	10.3800	10.3800	10.3800	0.000%	+3.757%
2020-10-14	10.3800	10.3800	10.3800	10.3800	+0.193%	+3.757%
2020-10-13	10.3600	10.3600	10.3600	10.3600	+0.290%	+3.958%
2020-10-12	10.3300	10.3300	10.3300	10.3300	+0.389%	+4.259%
2020-10-09	10.2900	10.2900	10.2900	10.2900	+0.784%	+4.665%
2020-10-08	10.2100	10.2100	10.2100	10.2100	0.000%	+5.485%
2020-10-07	10.2100	10.2100	10.2100	10.2100	-0.196%	+5.485%
2020-10-06	10.2300	10.2300	10.2300	10.2300	-0.680%	+5.279%
2020-10-05	10.3000	10.3000	10.3000	10.3000	-0.771%	+4.563%

.dark-mode .xQf2q1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQf2q1{ color: #333333; background-color: white; border: 2px solid #333333; }ATRFXCATALYST SYSTEMATIC ALPHA CLASS Imf NASDAQ

ATRFX
CATALYST SYSTEMATIC ALPHA CLASS I
mf NASDAQ