Dark

ATRCX
CATALYST SYSTEMATIC ALPHA CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.53USD+0.381%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5300	10.5300	10.5300	10.5300	+0.381%	0.000%
2022-03-25	10.4900	10.4900	10.4900	10.4900	+0.672%	+0.381%
2022-03-24	10.4200	10.4200	10.4200	10.4200	+0.482%	+1.056%
2022-03-23	10.3700	10.3700	10.3700	10.3700	-0.766%	+1.543%
2022-03-22	10.4500	10.4500	10.4500	10.4500	+0.869%	+0.766%
2022-03-21	10.3600	10.3600	10.3600	10.3600	+0.485%	+1.641%
2022-03-18	10.3100	10.3100	10.3100	10.3100	0.000%	+2.134%
2022-03-17	10.3100	10.3100	10.3100	10.3100	+0.487%	+2.134%
2022-03-16	10.2600	10.2600	10.2600	10.2600	-0.581%	+2.632%
2022-03-15	10.3200	10.3200	10.3200	10.3200	-0.386%	+2.035%
2022-03-14	10.3600	10.3600	10.3600	10.3600	+0.193%	+1.641%
2022-03-11	10.3400	10.3400	10.3400	10.3400	+0.097%	+1.838%
2022-03-10	10.3300	10.3300	10.3300	10.3300	-0.768%	+1.936%
2022-03-09	10.4100	10.4100	10.4100	10.4100	+0.970%	+1.153%
2022-03-08	10.3100	10.3100	10.3100	10.3100	+1.476%	+2.134%
2022-03-07	10.1600	10.1600	10.1600	10.1600	-0.196%	+3.642%
2022-03-04	10.1800	10.1800	10.1800	10.1800	+1.698%	+3.438%
2022-03-03	10.0100	10.0100	10.0100	10.0100	-0.398%	+5.195%
2022-03-02	10.0500	10.0500	10.0500	10.0500	+1.515%	+4.776%
2022-03-01	9.9000	9.9000	9.9000	9.9000	-0.402%	+6.364%
2022-02-28	9.9400	9.9400	9.9400	9.9400	+0.101%	+5.936%
2022-02-25	9.9300	9.9300	9.9300	9.9300	-0.997%	+6.042%
2022-02-24	10.0300	10.0300	10.0300	10.0300	-0.100%	+4.985%
2022-02-23	10.0400	10.0400	10.0400	10.0400	+0.601%	+4.880%
2022-02-22	9.9800	9.9800	9.9800	9.9800	+0.706%	+5.511%
2022-02-18	9.9100	9.9100	9.9100	9.9100	-0.302%	+6.256%
2022-02-17	9.9400	9.9400	9.9400	9.9400	+0.303%	+5.936%
2022-02-16	9.9100	9.9100	9.9100	9.9100	+1.019%	+6.256%
2022-02-15	9.8100	9.8100	9.8100	9.8100	0.000%	+7.339%
2022-02-14	9.8100	9.8100	9.8100	9.8100	-1.009%	+7.339%
2022-02-11	9.9100	9.9100	9.9100	9.9100	-0.602%	+6.256%
2022-02-10	9.9700	9.9700	9.9700	9.9700	+0.100%	+5.617%
2022-02-09	9.9600	9.9600	9.9600	9.9600	+0.302%	+5.723%
2022-02-08	9.9300	9.9300	9.9300	9.9300	+0.812%	+6.042%
2022-02-07	9.8500	9.8500	9.8500	9.8500	+0.819%	+6.904%
2022-02-04	9.7700	9.7700	9.7700	9.7700	-0.812%	+7.779%
2022-02-03	9.8500	9.8500	9.8500	9.8500	-1.795%	+6.904%
2022-02-02	10.0300	10.0300	10.0300	10.0300	+1.518%	+4.985%
2022-02-01	9.8800	9.8800	9.8800	9.8800	+0.714%	+6.579%
2022-01-31	9.8100	9.8100	9.8100	9.8100	-0.909%	+7.339%
2022-01-28	9.9000	9.9000	9.9000	9.9000	-1.099%	+6.364%
2022-01-27	10.0100	10.0100	10.0100	10.0100	+1.009%	+5.195%
2022-01-26	9.9100	9.9100	9.9100	9.9100	+0.609%	+6.256%
2022-01-25	9.8500	9.8500	9.8500	9.8500	-0.404%	+6.904%
2022-01-24	9.8900	9.8900	9.8900	9.8900	-2.369%	+6.471%
2022-01-21	10.1300	10.1300	10.1300	10.1300	-0.784%	+3.949%
2022-01-20	10.2100	10.2100	10.2100	10.2100	-0.584%	+3.134%
2022-01-19	10.2700	10.2700	10.2700	10.2700	-0.388%	+2.532%
2022-01-18	10.3100	10.3100	10.3100	10.3100	-0.483%	+2.134%
2022-01-14	10.3600	10.3600	10.3600	10.3600	-0.956%	+1.641%
2022-01-13	10.4600	10.4600	10.4600	10.4600	+0.288%	+0.669%
2022-01-12	10.4300	10.4300	10.4300	10.4300	+0.968%	+0.959%
2022-01-11	10.3300	10.3300	10.3300	10.3300	-0.959%	+1.936%
2022-01-10	10.4300	10.4300	10.4300	10.4300	-0.667%	+0.959%
2022-01-07	10.5000	10.5000	10.5000	10.5000	-2.052%	+0.286%
2022-01-06	10.7200	10.7200	10.7200	10.7200	-0.464%	-1.772%
2022-01-05	10.7700	10.7700	10.7700	10.7700	+0.373%	-2.228%
2022-01-04	10.7300	10.7300	10.7300	10.7300	-0.186%	-1.864%
2022-01-03	10.7500	10.7500	10.7500	10.7500	-0.830%	-2.047%
2021-12-31	10.8400	10.8400	10.8400	10.8400	+0.185%	-2.860%
2021-12-30	10.8200	10.8200	10.8200	10.8200	-0.460%	-2.680%
2021-12-29	10.8700	10.8700	10.8700	10.8700	+0.462%	-3.128%
2021-12-28	10.8200	10.8200	10.8200	10.8200	+0.278%	-2.680%
2021-12-27	10.7900	10.7900	10.7900	10.7900	+0.935%	-2.410%
2021-12-23	10.6900	10.6900	10.6900	10.6900	+0.754%	-1.497%
2021-12-22	10.6100	10.6100	10.6100	10.6100	+0.951%	-0.754%
2021-12-21	10.5100	10.5100	10.5100	10.5100	-1.129%	+0.190%
2021-12-20	10.6300	10.6300	10.6300	10.6300	-0.654%	-0.941%
2021-12-17	10.7000	10.7000	10.7000	10.7000	-0.093%	-1.589%
2021-12-16	10.7100	10.7100	10.7100	10.7100	+0.469%	-1.681%
2021-12-15	10.6600	10.6600	10.6600	10.6600	-0.560%	-1.220%
2021-12-14	10.7200	10.7200	10.7200	10.7200	-4.796%	-1.772%
2021-12-13	11.2600	11.2600	11.2600	11.2600	+0.178%	-6.483%
2021-12-10	11.2400	11.2400	11.2400	11.2400	+0.537%	-6.317%
2021-12-09	11.1800	11.1800	11.1800	11.1800	-0.268%	-5.814%
2021-12-08	11.2100	11.2100	11.2100	11.2100	+2.656%	-6.066%
2021-12-07	10.9200	10.9200	10.9200	10.9200	+1.866%	-3.571%
2021-12-06	10.7200	10.7200	10.7200	10.7200	-0.464%	-1.772%
2021-12-03	10.7700	10.7700	10.7700	10.7700	-1.554%	-2.228%
2021-12-02	10.9400	10.9400	10.9400	10.9400	+0.091%	-3.748%
2021-12-01	10.9300	10.9300	10.9300	10.9300	-1.620%	-3.660%
2021-11-30	11.1100	11.1100	11.1100	11.1100	+0.908%	-5.221%
2021-11-29	11.0100	11.0100	11.0100	11.0100	-4.344%	-4.360%
2021-11-26	11.5100	11.5100	11.5100	11.5100	-0.776%	-8.514%
2021-11-24	11.6000	11.6000	11.6000	11.6000	-0.855%	-9.224%
2021-11-23	11.7000	11.7000	11.7000	11.7000	-0.426%	-10.000%
2021-11-22	11.7500	11.7500	11.7500	11.7500	-0.085%	-10.383%
2021-11-19	11.7600	11.7600	11.7600	11.7600	0.000%	-10.459%
2021-11-18	11.7600	11.7600	11.7600	11.7600	+0.685%	-10.459%
2021-11-17	11.6800	11.6800	11.6800	11.6800	-0.171%	-9.846%
2021-11-16	11.7000	11.7000	11.7000	11.7000	0.000%	-10.000%
2021-11-15	11.7000	11.7000	11.7000	11.7000	+1.124%	-10.000%
2021-11-12	11.5700	11.5700	11.5700	11.5700	-0.173%	-8.989%
2021-11-11	11.5900	11.5900	11.5900	11.5900	-1.194%	-9.146%
2021-11-10	11.7300	11.7300	11.7300	11.7300	-1.013%	-10.230%
2021-11-09	11.8500	11.8500	11.8500	11.8500	-0.420%	-11.139%
2021-11-08	11.9000	11.9000	11.9000	11.9000	+0.933%	-11.513%
2021-11-05	11.7900	11.7900	11.7900	11.7900	+0.855%	-10.687%
2021-11-04	11.6900	11.6900	11.6900	11.6900	+0.257%	-9.923%
2021-11-03	11.6600	11.6600	11.6600	11.6600	+1.127%	-9.691%
2021-11-02	11.5300	11.5300	11.5300	11.5300	+1.229%	-8.673%
2021-11-01	11.3900	11.3900	11.3900	11.3900	+0.441%	-7.550%
2021-10-29	11.3400	11.3400	11.3400	11.3400	+0.177%	-7.143%
2021-10-28	11.3200	11.3200	11.3200	11.3200	+0.088%	-6.979%
2021-10-27	11.3100	11.3100	11.3100	11.3100	+0.266%	-6.897%
2021-10-26	11.2800	11.2800	11.2800	11.2800	+0.535%	-6.649%
2021-10-25	11.2200	11.2200	11.2200	11.2200	+0.358%	-6.150%
2021-10-22	11.1800	11.1800	11.1800	11.1800	-0.799%	-5.814%
2021-10-21	11.2700	11.2700	11.2700	11.2700	-0.177%	-6.566%
2021-10-20	11.2900	11.2900	11.2900	11.2900	+0.177%	-6.732%
2021-10-19	11.2700	11.2700	11.2700	11.2700	-0.705%	-6.566%
2021-10-18	11.3500	11.3500	11.3500	11.3500	+1.430%	-7.225%
2021-10-15	11.1900	11.1900	11.1900	11.1900	+2.379%	-5.898%
2021-10-14	10.9300	10.9300	10.9300	10.9300	+0.460%	-3.660%
2021-10-13	10.8800	10.8800	10.8800	10.8800	+0.092%	-3.217%
2021-10-12	10.8700	10.8700	10.8700	10.8700	-0.275%	-3.128%
2021-10-11	10.9000	10.9000	10.9000	10.9000	+0.646%	-3.394%
2021-10-08	10.8300	10.8300	10.8300	10.8300	+0.932%	-2.770%
2021-10-07	10.7300	10.7300	10.7300	10.7300	-1.197%	-1.864%
2021-10-06	10.8600	10.8600	10.8600	10.8600	-0.184%	-3.039%
2021-10-05	10.8800	10.8800	10.8800	10.8800	+0.184%	-3.217%
2021-10-04	10.8600	10.8600	10.8600	10.8600	-0.184%	-3.039%
2021-10-01	10.8800	10.8800	10.8800	10.8800	-0.730%	-3.217%
2021-09-30	10.9600	10.9600	10.9600	10.9600	-0.273%	-3.923%
2021-09-29	10.9900	10.9900	10.9900	10.9900	-4.185%	-4.186%
2021-09-28	11.4700	11.4700	11.4700	11.4700	0.000%	-8.195%
2021-09-27	11.4700	11.4700	11.4700	11.4700	+0.880%	-8.195%
2021-09-24	11.3700	11.3700	11.3700	11.3700	+0.709%	-7.388%
2021-09-23	11.2900	11.2900	11.2900	11.2900	+2.264%	-6.732%
2021-09-22	11.0400	11.0400	11.0400	11.0400	-0.451%	-4.620%
2021-09-21	11.0900	11.0900	11.0900	11.0900	-2.205%	-5.050%
2021-09-20	11.3400	11.3400	11.3400	11.3400	-1.903%	-7.143%
2021-09-17	11.5600	11.5600	11.5600	11.5600	-0.086%	-8.910%
2021-09-16	11.5700	11.5700	11.5700	11.5700	+0.173%	-8.989%
2021-09-15	11.5500	11.5500	11.5500	11.5500	+0.962%	-8.831%
2021-09-14	11.4400	11.4400	11.4400	11.4400	+0.527%	-7.955%
2021-09-13	11.3800	11.3800	11.3800	11.3800	-1.301%	-7.469%
2021-09-10	11.5300	11.5300	11.5300	11.5300	+1.496%	-8.673%
2021-09-09	11.3600	11.3600	11.3600	11.3600	+0.353%	-7.306%
2021-09-08	11.3200	11.3200	11.3200	11.3200	-0.702%	-6.979%
2021-09-07	11.4000	11.4000	11.4000	11.4000	-0.783%	-7.632%
2021-09-03	11.4900	11.4900	11.4900	11.4900	+0.878%	-8.355%
2021-09-02	11.3900	11.3900	11.3900	11.3900	+0.088%	-7.550%
2021-09-01	11.3800	11.3800	11.3800	11.3800	-1.386%	-7.469%
2021-08-31	11.5400	11.5400	11.5400	11.5400	+0.786%	-8.752%
2021-08-30	11.4500	11.4500	11.4500	11.4500	+0.881%	-8.035%
2021-08-27	11.3500	11.3500	11.3500	11.3500	-1.304%	-7.225%
2021-08-26	11.5000	11.5000	11.5000	11.5000	-0.519%	-8.435%
2021-08-25	11.5600	11.5600	11.5600	11.5600	-0.173%	-8.910%
2021-08-24	11.5800	11.5800	11.5800	11.5800	+1.757%	-9.067%
2021-08-23	11.3800	11.3800	11.3800	11.3800	+1.336%	-7.469%
2021-08-20	11.2300	11.2300	11.2300	11.2300	-1.057%	-6.233%
2021-08-19	11.3500	11.3500	11.3500	11.3500	-1.046%	-7.225%
2021-08-18	11.4700	11.4700	11.4700	11.4700	-0.087%	-8.195%
2021-08-17	11.4800	11.4800	11.4800	11.4800	-0.864%	-8.275%
2021-08-16	11.5800	11.5800	11.5800	11.5800	+0.086%	-9.067%
2021-08-13	11.5700	11.5700	11.5700	11.5700	+0.696%	-8.989%
2021-08-12	11.4900	11.4900	11.4900	11.4900	+2.406%	-8.355%
2021-08-11	11.2200	11.2200	11.2200	11.2200	+0.179%	-6.150%
2021-08-10	11.2000	11.2000	11.2000	11.2000	-2.183%	-5.982%
2021-08-09	11.4500	11.4500	11.4500	11.4500	+0.351%	-8.035%
2021-08-06	11.4100	11.4100	11.4100	11.4100	+1.063%	-7.713%
2021-08-05	11.2900	11.2900	11.2900	11.2900	0.000%	-6.732%
2021-08-04	11.2900	11.2900	11.2900	11.2900	+0.266%	-6.732%
2021-08-03	11.2600	11.2600	11.2600	11.2600	+0.626%	-6.483%
2021-08-02	11.1900	11.1900	11.1900	11.1900	+0.449%	-5.898%
2021-07-30	11.1400	11.1400	11.1400	11.1400	-0.536%	-5.476%
2021-07-29	11.2000	11.2000	11.2000	11.2000	+0.539%	-5.982%
2021-07-28	11.1400	11.1400	11.1400	11.1400	+1.273%	-5.476%
2021-07-27	11.0000	11.0000	11.0000	11.0000	+1.476%	-4.273%
2021-07-26	10.8400	10.8400	10.8400	10.8400	+1.593%	-2.860%
2021-07-23	10.6700	10.6700	10.6700	10.6700	+1.233%	-1.312%
2021-07-22	10.5400	10.5400	10.5400	10.5400	+1.934%	-0.095%
2021-07-21	10.3400	10.3400	10.3400	10.3400	+2.275%	+1.838%
2021-07-20	10.1100	10.1100	10.1100	10.1100	-3.622%	+4.154%
2021-07-19	10.4900	10.4900	10.4900	10.4900	-0.569%	+0.381%
2021-07-16	10.5500	10.5500	10.5500	10.5500	-0.846%	-0.190%
2021-07-15	10.6400	10.6400	10.6400	10.6400	+0.188%	-1.034%
2021-07-14	10.6200	10.6200	10.6200	10.6200	-0.469%	-0.847%
2021-07-13	10.6700	10.6700	10.6700	10.6700	+0.946%	-1.312%
2021-07-12	10.5700	10.5700	10.5700	10.5700	-0.751%	-0.378%
2021-07-06	10.6500	10.6500	10.6500	10.6500	+1.622%	-1.127%
2021-07-02	10.4800	10.4800	10.4800	10.4800	+0.287%	+0.477%
2021-07-01	10.4500	10.4500	10.4500	10.4500	-0.191%	+0.766%
2021-06-30	10.4700	10.4700	10.4700	10.4700	0.000%	+0.573%
2021-06-29	10.4700	10.4700	10.4700	10.4700	+0.096%	+0.573%
2021-06-28	10.4600	10.4600	10.4600	10.4600	+0.096%	+0.669%
2021-06-25	10.4500	10.4500	10.4500	10.4500	+0.771%	+0.766%
2021-06-24	10.3700	10.3700	10.3700	10.3700	+0.387%	+1.543%
2021-06-23	10.3300	10.3300	10.3300	10.3300	+2.582%	+1.936%
2021-06-22	10.0700	10.0700	10.0700	10.0700	+0.099%	+4.568%
2021-06-21	10.0600	10.0600	10.0600	10.0600	-1.758%	+4.672%
2021-06-18	10.2400	10.2400	10.2400	10.2400	-0.967%	+2.832%
2021-06-17	10.3400	10.3400	10.3400	10.3400	-1.711%	+1.838%
2021-06-16	10.5200	10.5200	10.5200	10.5200	-0.095%	+0.095%
2021-06-15	10.5300	10.5300	10.5300	10.5300	0.000%	0.000%
2021-06-14	10.5300	10.5300	10.5300	10.5300	-0.190%	0.000%
2021-06-11	10.5500	10.5500	10.5500	10.5500	+1.054%	-0.190%
2021-06-10	10.4400	10.4400	10.4400	10.4400	-0.096%	+0.862%
2021-06-09	10.4500	10.4500	10.4500	10.4500	-0.096%	+0.766%
2021-06-08	10.4600	10.4600	10.4600	10.4600	+0.577%	+0.669%
2021-06-07	10.4000	10.4000	10.4000	10.4000	+1.761%	+1.250%
2021-06-04	10.2200	10.2200	10.2200	10.2200	-1.351%	+3.033%
2021-06-03	10.3600	10.3600	10.3600	10.3600	+0.583%	+1.641%
2021-06-02	10.3000	10.3000	10.3000	10.3000	0.000%	+2.233%
2021-06-01	10.3000	10.3000	10.3000	10.3000	+0.390%	+2.233%
2021-05-28	10.2600	10.2600	10.2600	10.2600	+1.383%	+2.632%
2021-05-27	10.1200	10.1200	10.1200	10.1200	0.000%	+4.051%
2021-05-26	10.1200	10.1200	10.1200	10.1200	+2.016%	+4.051%
2021-05-24	9.9200	9.9200	9.9200	9.9200	+1.018%	+6.149%
2021-05-21	9.8200	9.8200	9.8200	9.8200	+2.720%	+7.230%
2021-05-20	9.5600	9.5600	9.5600	9.5600	-4.400%	+10.146%
2021-05-19	10.0000	10.0000	10.0000	10.0000	+0.503%	+5.300%
2021-05-18	9.9500	9.9500	9.9500	9.9500	-0.400%	+5.829%
2021-05-17	9.9900	9.9900	9.9900	9.9900	+3.631%	+5.405%
2021-05-14	9.6400	9.6400	9.6400	9.6400	-0.207%	+9.232%
2021-05-13	9.6600	9.6600	9.6600	9.6600	-3.303%	+9.006%
2021-05-12	9.9900	9.9900	9.9900	9.9900	-2.726%	+5.405%
2021-05-11	10.2700	10.2700	10.2700	10.2700	-0.291%	+2.532%
2021-05-10	10.3000	10.3000	10.3000	10.3000	+1.678%	+2.233%
2021-05-07	10.1300	10.1300	10.1300	10.1300	+0.198%	+3.949%
2021-05-06	10.1100	10.1100	10.1100	10.1100	+0.798%	+4.154%
2021-05-05	10.0300	10.0300	10.0300	10.0300	+0.400%	+4.985%
2021-05-04	9.9900	9.9900	9.9900	9.9900	-0.100%	+5.405%
2021-05-03	10.0000	10.0000	10.0000	10.0000	-0.990%	+5.300%
2021-04-30	10.1000	10.1000	10.1000	10.1000	+0.298%	+4.257%
2021-04-29	10.0700	10.0700	10.0700	10.0700	+0.801%	+4.568%
2021-04-28	9.9900	9.9900	9.9900	9.9900	-0.399%	+5.405%
2021-04-27	10.0300	10.0300	10.0300	10.0300	+0.703%	+4.985%
2021-04-26	9.9600	9.9600	9.9600	9.9600	+0.201%	+5.723%
2021-04-23	9.9400	9.9400	9.9400	9.9400	+1.222%	+5.936%
2021-04-22	9.8200	9.8200	9.8200	9.8200	-0.607%	+7.230%
2021-04-21	9.8800	9.8800	9.8800	9.8800	-1.789%	+6.579%
2021-04-20	10.0600	10.0600	10.0600	10.0600	-0.297%	+4.672%
2021-04-19	10.0900	10.0900	10.0900	10.0900	-0.884%	+4.361%
2021-04-16	10.1800	10.1800	10.1800	10.1800	+0.296%	+3.438%
2021-04-15	10.1500	10.1500	10.1500	10.1500	+0.595%	+3.744%
2021-04-14	10.0900	10.0900	10.0900	10.0900	+0.099%	+4.361%
2021-04-13	10.0800	10.0800	10.0800	10.0800	+0.800%	+4.464%
2021-04-12	10.0000	10.0000	10.0000	10.0000	+0.402%	+5.300%
2021-04-09	9.9600	9.9600	9.9600	9.9600	+0.403%	+5.723%
2021-04-08	9.9200	9.9200	9.9200	9.9200	+0.507%	+6.149%
2021-04-07	9.8700	9.8700	9.8700	9.8700	-0.504%	+6.687%
2021-04-06	9.9200	9.9200	9.9200	9.9200	+1.431%	+6.149%
2021-04-05	9.7800	9.7800	9.7800	9.7800	+1.769%	+7.669%
2021-04-01	9.6100	9.6100	9.6100	9.6100	+0.313%	+9.573%
2021-03-31	9.5800	9.5800	9.5800	9.5800	+1.268%	+9.916%
2021-03-30	9.4600	9.4600	9.4600	9.4600	0.000%	+11.311%
2021-03-29	9.4600	9.4600	9.4600	9.4600	+2.050%	+11.311%
2021-03-26	9.2700	9.2700	9.2700	9.2700	-0.856%	+13.592%
2021-03-25	9.3500	9.3500	9.3500	9.3500	-0.320%	+12.620%
2021-03-24	9.3800	9.3800	9.3800	9.3800	-0.741%	+12.260%
2021-03-23	9.4500	9.4500	9.4500	9.4500	+0.318%	+11.429%
2021-03-22	9.4200	9.4200	9.4200	9.4200	-1.154%	+11.783%
2021-03-19	9.5300	9.5300	9.5300	9.5300	-1.448%	+10.493%
2021-03-18	9.6700	9.6700	9.6700	9.6700	-0.412%	+8.893%
2021-03-17	9.7100	9.7100	9.7100	9.7100	+0.936%	+8.445%
2021-03-16	9.6200	9.6200	9.6200	9.6200	-0.104%	+9.459%
2021-03-15	9.6300	9.6300	9.6300	9.6300	-0.311%	+9.346%
2021-03-12	9.6600	9.6600	9.6600	9.6600	+1.258%	+9.006%
2021-03-11	9.5400	9.5400	9.5400	9.5400	+1.597%	+10.377%
2021-03-10	9.3900	9.3900	9.3900	9.3900	+0.968%	+12.141%
2021-03-09	9.3000	9.3000	9.3000	9.3000	+1.418%	+13.226%
2021-03-08	9.1700	9.1700	9.1700	9.1700	+0.219%	+14.831%
2021-03-05	9.1500	9.1500	9.1500	9.1500	-1.929%	+15.082%
2021-03-04	9.3300	9.3300	9.3300	9.3300	-1.686%	+12.862%
2021-03-03	9.4900	9.4900	9.4900	9.4900	-0.732%	+10.959%
2021-03-02	9.5600	9.5600	9.5600	9.5600	+2.906%	+10.146%
2021-03-01	9.2900	9.2900	9.2900	9.2900	-2.313%	+13.348%
2021-02-26	9.5100	9.5100	9.5100	9.5100	-1.553%	+10.726%
2021-02-25	9.6600	9.6600	9.6600	9.6600	-0.923%	+9.006%
2021-02-24	9.7500	9.7500	9.7500	9.7500	+0.723%	+8.000%
2021-02-23	9.6800	9.6800	9.6800	9.6800	-0.718%	+8.781%
2021-02-22	9.7500	9.7500	9.7500	9.7500	-1.116%	+8.000%
2021-02-19	9.8600	9.8600	9.8600	9.8600	+0.407%	+6.795%
2021-02-18	9.8200	9.8200	9.8200	9.8200	+0.102%	+7.230%
2021-02-17	9.8100	9.8100	9.8100	9.8100	-0.102%	+7.339%
2021-02-16	9.8200	9.8200	9.8200	9.8200	+0.102%	+7.230%
2021-02-12	9.8100	9.8100	9.8100	9.8100	+0.512%	+7.339%
2021-02-11	9.7600	9.7600	9.7600	9.7600	+0.619%	+7.889%
2021-02-10	9.7000	9.7000	9.7000	9.7000	-0.308%	+8.557%
2021-02-09	9.7300	9.7300	9.7300	9.7300	+1.354%	+8.222%
2021-02-08	9.6000	9.6000	9.6000	9.6000	+0.840%	+9.688%
2021-02-05	9.5200	9.5200	9.5200	9.5200	+0.422%	+10.609%
2021-02-04	9.4800	9.4800	9.4800	9.4800	+1.174%	+11.076%
2021-02-03	9.3700	9.3700	9.3700	9.3700	+2.516%	+12.380%
2021-02-02	9.1400	9.1400	9.1400	9.1400	+0.772%	+15.208%
2021-02-01	9.0700	9.0700	9.0700	9.0700	-1.840%	+16.097%
2021-01-29	9.2400	9.2400	9.2400	9.2400	-2.429%	+13.961%
2021-01-28	9.4700	9.4700	9.4700	9.4700	-2.971%	+11.193%
2021-01-27	9.7600	9.7600	9.7600	9.7600	-1.114%	+7.889%
2021-01-26	9.8700	9.8700	9.8700	9.8700	+1.024%	+6.687%
2021-01-25	9.7700	9.7700	9.7700	9.7700	-0.610%	+7.779%
2021-01-22	9.8300	9.8300	9.8300	9.8300	0.000%	+7.121%
2021-01-21	9.8300	9.8300	9.8300	9.8300	+1.132%	+7.121%
2021-01-20	9.7200	9.7200	9.7200	9.7200	+1.994%	+8.333%
2021-01-19	9.5300	9.5300	9.5300	9.5300	-1.753%	+10.493%
2021-01-15	9.7000	9.7000	9.7000	9.7000	+1.464%	+8.557%
2021-01-14	9.5600	9.5600	9.5600	9.5600	+2.246%	+10.146%
2021-01-13	9.3500	9.3500	9.3500	9.3500	+0.107%	+12.620%
2021-01-12	9.3400	9.3400	9.3400	9.3400	-0.638%	+12.741%
2021-01-11	9.4000	9.4000	9.4000	9.4000	+1.075%	+12.021%
2021-01-08	9.3000	9.3000	9.3000	9.3000	+1.974%	+13.226%
2021-01-07	9.1200	9.1200	9.1200	9.1200	+1.672%	+15.461%
2021-01-06	8.9700	8.9700	8.9700	8.9700	-1.320%	+17.391%
2021-01-05	9.0900	9.0900	9.0900	9.0900	-0.438%	+15.842%
2021-01-04	9.1300	9.1300	9.1300	9.1300	+0.440%	+15.334%
2020-12-31	9.0900	9.0900	9.0900	9.0900	0.000%	+15.842%
2020-12-30	9.0900	9.0900	9.0900	9.0900	+1.000%	+15.842%
2020-12-29	9.0000	9.0000	9.0000	9.0000	+1.351%	+17.000%
2020-12-28	8.8800	8.8800	8.8800	8.8800	+0.795%	+18.581%
2020-12-24	8.8100	8.8100	8.8100	8.8100	-0.113%	+19.523%
2020-12-23	8.8200	8.8200	8.8200	8.8200	+0.800%	+19.388%
2020-12-22	8.7500	8.7500	8.7500	8.7500	-1.130%	+20.343%
2020-12-21	8.8500	8.8500	8.8500	8.8500	-16.979%	+18.983%
2020-12-18	10.6600	10.6600	10.6600	10.6600	+0.851%	-1.220%
2020-12-17	10.5700	10.5700	10.5700	10.5700	+0.095%	-0.378%
2020-12-16	10.5600	10.5600	10.5600	10.5600	-0.283%	-0.284%
2020-12-15	10.5900	10.5900	10.5900	10.5900	0.000%	-0.567%
2020-12-14	10.5900	10.5900	10.5900	10.5900	0.000%	-0.567%
2020-12-11	10.5900	10.5900	10.5900	10.5900	-0.376%	-0.567%
2020-12-10	10.6300	10.6300	10.6300	10.6300	+1.722%	-0.941%
2020-12-09	10.4500	10.4500	10.4500	10.4500	+0.481%	+0.766%
2020-12-08	10.4000	10.4000	10.4000	10.4000	+0.873%	+1.250%
2020-12-07	10.3100	10.3100	10.3100	10.3100	+0.292%	+2.134%
2020-12-04	10.2800	10.2800	10.2800	10.2800	+0.686%	+2.432%
2020-12-03	10.2100	10.2100	10.2100	10.2100	-0.293%	+3.134%
2020-12-02	10.2400	10.2400	10.2400	10.2400	0.000%	+2.832%
2020-12-01	10.2400	10.2400	10.2400	10.2400	-0.583%	+2.832%
2020-11-30	10.3000	10.3000	10.3000	10.3000	+1.278%	+2.233%
2020-11-27	10.1700	10.1700	10.1700	10.1700	+0.296%	+3.540%
2020-11-26	10.1400	10.1400	10.1400	10.1400	0.000%	+3.846%
2020-11-25	10.1400	10.1400	10.1400	10.1400	+0.496%	+3.846%
2020-11-24	10.0900	10.0900	10.0900	10.0900	+0.099%	+4.361%
2020-11-23	10.0800	10.0800	10.0800	10.0800	0.000%	+4.464%
2020-11-20	10.0800	10.0800	10.0800	10.0800	0.000%	+4.464%
2020-11-19	10.0800	10.0800	10.0800	10.0800	-0.395%	+4.464%
2020-11-18	10.1200	10.1200	10.1200	10.1200	0.000%	+4.051%
2020-11-17	10.1200	10.1200	10.1200	10.1200	+1.709%	+4.051%
2020-11-16	9.9500	9.9500	9.9500	9.9500	+0.505%	+5.829%
2020-11-13	9.9000	9.9000	9.9000	9.9000	+0.917%	+6.364%
2020-11-12	9.8100	9.8100	9.8100	9.8100	+1.134%	+7.339%
2020-11-11	9.7000	9.7000	9.7000	9.7000	-1.822%	+8.557%
2020-11-10	9.8800	9.8800	9.8800	9.8800	-3.516%	+6.579%
2020-11-09	10.2400	10.2400	10.2400	10.2400	+1.086%	+2.832%
2020-11-06	10.1300	10.1300	10.1300	10.1300	+1.605%	+3.949%
2020-11-05	9.9700	9.9700	9.9700	9.9700	+2.467%	+5.617%
2020-11-04	9.7300	9.7300	9.7300	9.7300	0.000%	+8.222%
2020-11-03	9.7300	9.7300	9.7300	9.7300	+1.566%	+8.222%
2020-11-02	9.5800	9.5800	9.5800	9.5800	-1.135%	+9.916%
2020-10-30	9.6900	9.6900	9.6900	9.6900	+0.728%	+8.669%
2020-10-29	9.6200	9.6200	9.6200	9.6200	-2.236%	+9.459%
2020-10-28	9.8400	9.8400	9.8400	9.8400	-0.304%	+7.012%
2020-10-27	9.8700	9.8700	9.8700	9.8700	-0.404%	+6.687%
2020-10-26	9.9100	9.9100	9.9100	9.9100	+0.609%	+6.256%
2020-10-23	9.8500	9.8500	9.8500	9.8500	-0.203%	+6.904%
2020-10-22	9.8700	9.8700	9.8700	9.8700	+0.509%	+6.687%
2020-10-21	9.8200	9.8200	9.8200	9.8200	-0.708%	+7.230%
2020-10-20	9.8900	9.8900	9.8900	9.8900	-0.902%	+6.471%
2020-10-19	9.9800	9.9800	9.9800	9.9800	0.000%	+5.511%
2020-10-16	9.9800	9.9800	9.9800	9.9800	-1.383%	+5.511%
2020-10-15	10.1200	10.1200	10.1200	10.1200	-0.099%	+4.051%
2020-10-14	10.1300	10.1300	10.1300	10.1300	+0.198%	+3.949%
2020-10-13	10.1100	10.1100	10.1100	10.1100	+0.298%	+4.154%
2020-10-12	10.0800	10.0800	10.0800	10.0800	+0.398%	+4.464%
2020-10-09	10.0400	10.0400	10.0400	10.0400	+0.803%	+4.880%
2020-10-08	9.9600	9.9600	9.9600	9.9600	0.000%	+5.723%
2020-10-07	9.9600	9.9600	9.9600	9.9600	-0.300%	+5.723%
2020-10-06	9.9900	9.9900	9.9900	9.9900	-0.597%	+5.405%
2020-10-05	10.0500	10.0500	10.0500	10.0500	-0.790%	+4.776%

.dark-mode .YVmHf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVmHf1{ color: #333333; background-color: white; border: 2px solid #333333; }ATRCXCATALYST SYSTEMATIC ALPHA CLASS Cmf NASDAQ

ATRCX
CATALYST SYSTEMATIC ALPHA CLASS C
mf NASDAQ