Dark

ATRAX
CATALYST SYSTEMATIC ALPHA CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

10.99USD+0.457%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9900	10.9900	10.9900	10.9900	+0.457%	0.000%
2022-03-25	10.9400	10.9400	10.9400	10.9400	+0.644%	+0.457%
2022-03-24	10.8700	10.8700	10.8700	10.8700	+0.462%	+1.104%
2022-03-23	10.8200	10.8200	10.8200	10.8200	-0.734%	+1.571%
2022-03-22	10.9000	10.9000	10.9000	10.9000	+0.833%	+0.826%
2022-03-21	10.8100	10.8100	10.8100	10.8100	+0.558%	+1.665%
2022-03-18	10.7500	10.7500	10.7500	10.7500	-0.093%	+2.233%
2022-03-17	10.7600	10.7600	10.7600	10.7600	+0.561%	+2.138%
2022-03-16	10.7000	10.7000	10.7000	10.7000	-0.558%	+2.710%
2022-03-15	10.7600	10.7600	10.7600	10.7600	-0.370%	+2.138%
2022-03-14	10.8000	10.8000	10.8000	10.8000	+0.093%	+1.759%
2022-03-11	10.7900	10.7900	10.7900	10.7900	+0.186%	+1.854%
2022-03-10	10.7700	10.7700	10.7700	10.7700	-0.829%	+2.043%
2022-03-09	10.8600	10.8600	10.8600	10.8600	+1.023%	+1.197%
2022-03-08	10.7500	10.7500	10.7500	10.7500	+1.511%	+2.233%
2022-03-07	10.5900	10.5900	10.5900	10.5900	-0.282%	+3.777%
2022-03-04	10.6200	10.6200	10.6200	10.6200	+1.724%	+3.484%
2022-03-03	10.4400	10.4400	10.4400	10.4400	-0.382%	+5.268%
2022-03-02	10.4800	10.4800	10.4800	10.4800	+1.550%	+4.866%
2022-03-01	10.3200	10.3200	10.3200	10.3200	-0.386%	+6.492%
2022-02-28	10.3600	10.3600	10.3600	10.3600	+0.097%	+6.081%
2022-02-25	10.3500	10.3500	10.3500	10.3500	-1.052%	+6.184%
2022-02-24	10.4600	10.4600	10.4600	10.4600	-0.096%	+5.067%
2022-02-23	10.4700	10.4700	10.4700	10.4700	+0.576%	+4.967%
2022-02-22	10.4100	10.4100	10.4100	10.4100	+0.774%	+5.572%
2022-02-18	10.3300	10.3300	10.3300	10.3300	-0.290%	+6.389%
2022-02-17	10.3600	10.3600	10.3600	10.3600	+0.290%	+6.081%
2022-02-16	10.3300	10.3300	10.3300	10.3300	+0.978%	+6.389%
2022-02-15	10.2300	10.2300	10.2300	10.2300	+0.098%	+7.429%
2022-02-14	10.2200	10.2200	10.2200	10.2200	-1.065%	+7.534%
2022-02-11	10.3300	10.3300	10.3300	10.3300	-0.577%	+6.389%
2022-02-10	10.3900	10.3900	10.3900	10.3900	+0.096%	+5.775%
2022-02-09	10.3800	10.3800	10.3800	10.3800	+0.290%	+5.877%
2022-02-08	10.3500	10.3500	10.3500	10.3500	+0.779%	+6.184%
2022-02-07	10.2700	10.2700	10.2700	10.2700	+0.884%	+7.011%
2022-02-04	10.1800	10.1800	10.1800	10.1800	-0.780%	+7.957%
2022-02-03	10.2600	10.2600	10.2600	10.2600	-1.818%	+7.115%
2022-02-02	10.4500	10.4500	10.4500	10.4500	+1.555%	+5.167%
2022-02-01	10.2900	10.2900	10.2900	10.2900	+0.587%	+6.803%
2022-01-31	10.2300	10.2300	10.2300	10.2300	-0.872%	+7.429%
2022-01-28	10.3200	10.3200	10.3200	10.3200	-1.055%	+6.492%
2022-01-27	10.4300	10.4300	10.4300	10.4300	+0.968%	+5.369%
2022-01-26	10.3300	10.3300	10.3300	10.3300	+0.682%	+6.389%
2022-01-25	10.2600	10.2600	10.2600	10.2600	-0.485%	+7.115%
2022-01-24	10.3100	10.3100	10.3100	10.3100	-2.367%	+6.596%
2022-01-21	10.5600	10.5600	10.5600	10.5600	-0.752%	+4.072%
2022-01-20	10.6400	10.6400	10.6400	10.6400	-0.561%	+3.289%
2022-01-19	10.7000	10.7000	10.7000	10.7000	-0.372%	+2.710%
2022-01-18	10.7400	10.7400	10.7400	10.7400	-0.463%	+2.328%
2022-01-14	10.7900	10.7900	10.7900	10.7900	-0.918%	+1.854%
2022-01-13	10.8900	10.8900	10.8900	10.8900	+0.276%	+0.918%
2022-01-12	10.8600	10.8600	10.8600	10.8600	+0.929%	+1.197%
2022-01-11	10.7600	10.7600	10.7600	10.7600	-0.921%	+2.138%
2022-01-10	10.8600	10.8600	10.8600	10.8600	-0.731%	+1.197%
2022-01-07	10.9400	10.9400	10.9400	10.9400	-1.971%	+0.457%
2022-01-06	11.1600	11.1600	11.1600	11.1600	-0.446%	-1.523%
2022-01-05	11.2100	11.2100	11.2100	11.2100	+0.358%	-1.963%
2022-01-04	11.1700	11.1700	11.1700	11.1700	-0.268%	-1.611%
2022-01-03	11.2000	11.2000	11.2000	11.2000	-0.797%	-1.875%
2021-12-31	11.2900	11.2900	11.2900	11.2900	+0.177%	-2.657%
2021-12-30	11.2700	11.2700	11.2700	11.2700	-0.442%	-2.484%
2021-12-29	11.3200	11.3200	11.3200	11.3200	+0.444%	-2.915%
2021-12-28	11.2700	11.2700	11.2700	11.2700	+0.356%	-2.484%
2021-12-27	11.2300	11.2300	11.2300	11.2300	+0.898%	-2.137%
2021-12-23	11.1300	11.1300	11.1300	11.1300	+0.724%	-1.258%
2021-12-22	11.0500	11.0500	11.0500	11.0500	+1.005%	-0.543%
2021-12-21	10.9400	10.9400	10.9400	10.9400	-1.085%	+0.457%
2021-12-20	11.0600	11.0600	11.0600	11.0600	-0.718%	-0.633%
2021-12-17	11.1400	11.1400	11.1400	11.1400	-0.090%	-1.346%
2021-12-16	11.1500	11.1500	11.1500	11.1500	+0.541%	-1.435%
2021-12-15	11.0900	11.0900	11.0900	11.0900	-0.627%	-0.902%
2021-12-14	11.1600	11.1600	11.1600	11.1600	-5.504%	-1.523%
2021-12-13	11.8100	11.8100	11.8100	11.8100	+0.340%	-6.943%
2021-12-10	11.7700	11.7700	11.7700	11.7700	+0.427%	-6.627%
2021-12-09	11.7200	11.7200	11.7200	11.7200	-0.170%	-6.229%
2021-12-08	11.7400	11.7400	11.7400	11.7400	+2.622%	-6.388%
2021-12-07	11.4400	11.4400	11.4400	11.4400	+1.779%	-3.934%
2021-12-06	11.2400	11.2400	11.2400	11.2400	-0.443%	-2.224%
2021-12-03	11.2900	11.2900	11.2900	11.2900	-1.483%	-2.657%
2021-12-02	11.4600	11.4600	11.4600	11.4600	+0.087%	-4.101%
2021-12-01	11.4500	11.4500	11.4500	11.4500	-1.632%	-4.017%
2021-11-30	11.6400	11.6400	11.6400	11.6400	+0.867%	-5.584%
2021-11-29	11.5400	11.5400	11.5400	11.5400	-4.232%	-4.766%
2021-11-26	12.0500	12.0500	12.0500	12.0500	-0.823%	-8.797%
2021-11-24	12.1500	12.1500	12.1500	12.1500	-0.897%	-9.547%
2021-11-23	12.2600	12.2600	12.2600	12.2600	-0.325%	-10.359%
2021-11-22	12.3000	12.3000	12.3000	12.3000	-0.162%	-10.650%
2021-11-19	12.3200	12.3200	12.3200	12.3200	0.000%	-10.795%
2021-11-18	12.3200	12.3200	12.3200	12.3200	+0.736%	-10.795%
2021-11-17	12.2300	12.2300	12.2300	12.2300	-0.245%	-10.139%
2021-11-16	12.2600	12.2600	12.2600	12.2600	+0.082%	-10.359%
2021-11-15	12.2500	12.2500	12.2500	12.2500	+1.073%	-10.286%
2021-11-12	12.1200	12.1200	12.1200	12.1200	-0.165%	-9.323%
2021-11-11	12.1400	12.1400	12.1400	12.1400	-1.140%	-9.473%
2021-11-10	12.2800	12.2800	12.2800	12.2800	-1.048%	-10.505%
2021-11-09	12.4100	12.4100	12.4100	12.4100	-0.401%	-11.442%
2021-11-08	12.4600	12.4600	12.4600	12.4600	+0.891%	-11.798%
2021-11-05	12.3500	12.3500	12.3500	12.3500	+0.899%	-11.012%
2021-11-04	12.2400	12.2400	12.2400	12.2400	+0.246%	-10.212%
2021-11-03	12.2100	12.2100	12.2100	12.2100	+1.160%	-9.992%
2021-11-02	12.0700	12.0700	12.0700	12.0700	+1.174%	-8.948%
2021-11-01	11.9300	11.9300	11.9300	11.9300	+0.421%	-7.879%
2021-10-29	11.8800	11.8800	11.8800	11.8800	+0.253%	-7.492%
2021-10-28	11.8500	11.8500	11.8500	11.8500	+0.084%	-7.257%
2021-10-27	11.8400	11.8400	11.8400	11.8400	+0.254%	-7.179%
2021-10-26	11.8100	11.8100	11.8100	11.8100	+0.511%	-6.943%
2021-10-25	11.7500	11.7500	11.7500	11.7500	+0.427%	-6.468%
2021-10-22	11.7000	11.7000	11.7000	11.7000	-0.847%	-6.068%
2021-10-21	11.8000	11.8000	11.8000	11.8000	-0.169%	-6.864%
2021-10-20	11.8200	11.8200	11.8200	11.8200	+0.169%	-7.022%
2021-10-19	11.8000	11.8000	11.8000	11.8000	-0.673%	-6.864%
2021-10-18	11.8800	11.8800	11.8800	11.8800	+1.452%	-7.492%
2021-10-15	11.7100	11.7100	11.7100	11.7100	+2.360%	-6.149%
2021-10-14	11.4400	11.4400	11.4400	11.4400	+0.439%	-3.934%
2021-10-13	11.3900	11.3900	11.3900	11.3900	+0.176%	-3.512%
2021-10-12	11.3700	11.3700	11.3700	11.3700	-0.351%	-3.342%
2021-10-11	11.4100	11.4100	11.4100	11.4100	+0.706%	-3.681%
2021-10-08	11.3300	11.3300	11.3300	11.3300	+0.890%	-3.001%
2021-10-07	11.2300	11.2300	11.2300	11.2300	-1.231%	-2.137%
2021-10-06	11.3700	11.3700	11.3700	11.3700	-0.088%	-3.342%
2021-10-05	11.3800	11.3800	11.3800	11.3800	+0.088%	-3.427%
2021-10-04	11.3700	11.3700	11.3700	11.3700	-0.088%	-3.342%
2021-10-01	11.3800	11.3800	11.3800	11.3800	-0.785%	-3.427%
2021-09-30	11.4700	11.4700	11.4700	11.4700	-0.261%	-4.185%
2021-09-29	11.5000	11.5000	11.5000	11.5000	-4.167%	-4.435%
2021-09-28	12.0000	12.0000	12.0000	12.0000	-0.083%	-8.417%
2021-09-27	12.0100	12.0100	12.0100	12.0100	+0.924%	-8.493%
2021-09-24	11.9000	11.9000	11.9000	11.9000	+0.677%	-7.647%
2021-09-23	11.8200	11.8200	11.8200	11.8200	+2.338%	-7.022%
2021-09-22	11.5500	11.5500	11.5500	11.5500	-0.431%	-4.848%
2021-09-21	11.6000	11.6000	11.6000	11.6000	-2.275%	-5.259%
2021-09-20	11.8700	11.8700	11.8700	11.8700	-1.820%	-7.414%
2021-09-17	12.0900	12.0900	12.0900	12.0900	-0.083%	-9.098%
2021-09-16	12.1000	12.1000	12.1000	12.1000	+0.166%	-9.174%
2021-09-15	12.0800	12.0800	12.0800	12.0800	+0.919%	-9.023%
2021-09-14	11.9700	11.9700	11.9700	11.9700	+0.504%	-8.187%
2021-09-13	11.9100	11.9100	11.9100	11.9100	-1.162%	-7.725%
2021-09-10	12.0500	12.0500	12.0500	12.0500	+1.431%	-8.797%
2021-09-09	11.8800	11.8800	11.8800	11.8800	+0.338%	-7.492%
2021-09-08	11.8400	11.8400	11.8400	11.8400	-0.671%	-7.179%
2021-09-07	11.9200	11.9200	11.9200	11.9200	-0.832%	-7.802%
2021-09-03	12.0200	12.0200	12.0200	12.0200	+0.924%	-8.569%
2021-09-02	11.9100	11.9100	11.9100	11.9100	+0.084%	-7.725%
2021-09-01	11.9000	11.9000	11.9000	11.9000	-1.408%	-7.647%
2021-08-31	12.0700	12.0700	12.0700	12.0700	+0.751%	-8.948%
2021-08-30	11.9800	11.9800	11.9800	11.9800	+0.927%	-8.264%
2021-08-27	11.8700	11.8700	11.8700	11.8700	-1.248%	-7.414%
2021-08-26	12.0200	12.0200	12.0200	12.0200	-0.579%	-8.569%
2021-08-25	12.0900	12.0900	12.0900	12.0900	-0.165%	-9.098%
2021-08-24	12.1100	12.1100	12.1100	12.1100	+1.765%	-9.249%
2021-08-23	11.9000	11.9000	11.9000	11.9000	+1.277%	-7.647%
2021-08-20	11.7500	11.7500	11.7500	11.7500	-1.011%	-6.468%
2021-08-19	11.8700	11.8700	11.8700	11.8700	-1.083%	-7.414%
2021-08-18	12.0000	12.0000	12.0000	12.0000	0.000%	-8.417%
2021-08-17	12.0000	12.0000	12.0000	12.0000	-0.908%	-8.417%
2021-08-16	12.1100	12.1100	12.1100	12.1100	+0.165%	-9.249%
2021-08-13	12.0900	12.0900	12.0900	12.0900	+0.666%	-9.098%
2021-08-12	12.0100	12.0100	12.0100	12.0100	+2.387%	-8.493%
2021-08-11	11.7300	11.7300	11.7300	11.7300	+0.428%	-6.309%
2021-08-10	11.6800	11.6800	11.6800	11.6800	-2.178%	-5.908%
2021-08-09	11.9400	11.9400	11.9400	11.9400	+0.336%	-7.956%
2021-08-06	11.9000	11.9000	11.9000	11.9000	+1.019%	-7.647%
2021-08-05	11.7800	11.7800	11.7800	11.7800	+0.085%	-6.706%
2021-08-04	11.7700	11.7700	11.7700	11.7700	+0.256%	-6.627%
2021-08-03	11.7400	11.7400	11.7400	11.7400	+0.600%	-6.388%
2021-08-02	11.6700	11.6700	11.6700	11.6700	+0.430%	-5.827%
2021-07-30	11.6200	11.6200	11.6200	11.6200	-0.514%	-5.422%
2021-07-29	11.6800	11.6800	11.6800	11.6800	+0.516%	-5.908%
2021-07-28	11.6200	11.6200	11.6200	11.6200	+1.308%	-5.422%
2021-07-27	11.4700	11.4700	11.4700	11.4700	+1.504%	-4.185%
2021-07-26	11.3000	11.3000	11.3000	11.3000	+1.619%	-2.743%
2021-07-23	11.1200	11.1200	11.1200	11.1200	+1.183%	-1.169%
2021-07-22	10.9900	10.9900	10.9900	10.9900	+1.948%	0.000%
2021-07-21	10.7800	10.7800	10.7800	10.7800	+2.277%	+1.948%
2021-07-20	10.5400	10.5400	10.5400	10.5400	-3.656%	+4.269%
2021-07-19	10.9400	10.9400	10.9400	10.9400	-0.545%	+0.457%
2021-07-16	11.0000	11.0000	11.0000	11.0000	-0.812%	-0.091%
2021-07-15	11.0900	11.0900	11.0900	11.0900	+0.181%	-0.902%
2021-07-14	11.0700	11.0700	11.0700	11.0700	-0.450%	-0.723%
2021-07-13	11.1200	11.1200	11.1200	11.1200	+0.907%	-1.169%
2021-07-12	11.0200	11.0200	11.0200	11.0200	-0.721%	-0.272%
2021-07-06	11.1000	11.1000	11.1000	11.1000	+1.648%	-0.991%
2021-07-02	10.9200	10.9200	10.9200	10.9200	+0.275%	+0.641%
2021-07-01	10.8900	10.8900	10.8900	10.8900	-0.183%	+0.918%
2021-06-30	10.9100	10.9100	10.9100	10.9100	0.000%	+0.733%
2021-06-29	10.9100	10.9100	10.9100	10.9100	0.000%	+0.733%
2021-06-28	10.9100	10.9100	10.9100	10.9100	+0.184%	+0.733%
2021-06-25	10.8900	10.8900	10.8900	10.8900	+0.740%	+0.918%
2021-06-24	10.8100	10.8100	10.8100	10.8100	+0.371%	+1.665%
2021-06-23	10.7700	10.7700	10.7700	10.7700	+2.571%	+2.043%
2021-06-22	10.5000	10.5000	10.5000	10.5000	+0.191%	+4.667%
2021-06-21	10.4800	10.4800	10.4800	10.4800	-1.781%	+4.866%
2021-06-18	10.6700	10.6700	10.6700	10.6700	-1.020%	+2.999%
2021-06-17	10.7800	10.7800	10.7800	10.7800	-1.642%	+1.948%
2021-06-16	10.9600	10.9600	10.9600	10.9600	-0.091%	+0.274%
2021-06-15	10.9700	10.9700	10.9700	10.9700	-0.091%	+0.182%
2021-06-14	10.9800	10.9800	10.9800	10.9800	-0.182%	+0.091%
2021-06-11	11.0000	11.0000	11.0000	11.0000	+1.196%	-0.091%
2021-06-10	10.8700	10.8700	10.8700	10.8700	-0.092%	+1.104%
2021-06-09	10.8800	10.8800	10.8800	10.8800	-0.183%	+1.011%
2021-06-08	10.9000	10.9000	10.9000	10.9000	+0.646%	+0.826%
2021-06-07	10.8300	10.8300	10.8300	10.8300	+1.786%	+1.477%
2021-06-04	10.6400	10.6400	10.6400	10.6400	-1.390%	+3.289%
2021-06-03	10.7900	10.7900	10.7900	10.7900	+0.559%	+1.854%
2021-06-02	10.7300	10.7300	10.7300	10.7300	0.000%	+2.423%
2021-06-01	10.7300	10.7300	10.7300	10.7300	+0.374%	+2.423%
2021-05-28	10.6900	10.6900	10.6900	10.6900	+1.423%	+2.806%
2021-05-27	10.5400	10.5400	10.5400	10.5400	0.000%	+4.269%
2021-05-26	10.5400	10.5400	10.5400	10.5400	+2.033%	+4.269%
2021-05-24	10.3300	10.3300	10.3300	10.3300	+0.978%	+6.389%
2021-05-21	10.2300	10.2300	10.2300	10.2300	+2.711%	+7.429%
2021-05-20	9.9600	9.9600	9.9600	9.9600	-4.415%	+10.341%
2021-05-19	10.4200	10.4200	10.4200	10.4200	+0.579%	+5.470%
2021-05-18	10.3600	10.3600	10.3600	10.3600	-0.480%	+6.081%
2021-05-17	10.4100	10.4100	10.4100	10.4100	+3.685%	+5.572%
2021-05-14	10.0400	10.0400	10.0400	10.0400	-0.199%	+9.462%
2021-05-13	10.0600	10.0600	10.0600	10.0600	-3.269%	+9.245%
2021-05-12	10.4000	10.4000	10.4000	10.4000	-2.804%	+5.673%
2021-05-11	10.7000	10.7000	10.7000	10.7000	-0.280%	+2.710%
2021-05-10	10.7300	10.7300	10.7300	10.7300	+1.803%	+2.423%
2021-05-07	10.5400	10.5400	10.5400	10.5400	+0.095%	+4.269%
2021-05-06	10.5300	10.5300	10.5300	10.5300	+0.862%	+4.368%
2021-05-05	10.4400	10.4400	10.4400	10.4400	+0.385%	+5.268%
2021-05-04	10.4000	10.4000	10.4000	10.4000	-0.096%	+5.673%
2021-05-03	10.4100	10.4100	10.4100	10.4100	-0.951%	+5.572%
2021-04-30	10.5100	10.5100	10.5100	10.5100	+0.191%	+4.567%
2021-04-29	10.4900	10.4900	10.4900	10.4900	+0.865%	+4.766%
2021-04-28	10.4000	10.4000	10.4000	10.4000	-0.383%	+5.673%
2021-04-27	10.4400	10.4400	10.4400	10.4400	+0.675%	+5.268%
2021-04-26	10.3700	10.3700	10.3700	10.3700	+0.193%	+5.979%
2021-04-23	10.3500	10.3500	10.3500	10.3500	+1.173%	+6.184%
2021-04-22	10.2300	10.2300	10.2300	10.2300	-0.583%	+7.429%
2021-04-21	10.2900	10.2900	10.2900	10.2900	-1.719%	+6.803%
2021-04-20	10.4700	10.4700	10.4700	10.4700	-0.286%	+4.967%
2021-04-19	10.5000	10.5000	10.5000	10.5000	-0.850%	+4.667%
2021-04-16	10.5900	10.5900	10.5900	10.5900	+0.189%	+3.777%
2021-04-15	10.5700	10.5700	10.5700	10.5700	+0.667%	+3.974%
2021-04-14	10.5000	10.5000	10.5000	10.5000	+0.095%	+4.667%
2021-04-13	10.4900	10.4900	10.4900	10.4900	+0.768%	+4.766%
2021-04-12	10.4100	10.4100	10.4100	10.4100	+0.483%	+5.572%
2021-04-09	10.3600	10.3600	10.3600	10.3600	+0.388%	+6.081%
2021-04-08	10.3200	10.3200	10.3200	10.3200	+0.487%	+6.492%
2021-04-07	10.2700	10.2700	10.2700	10.2700	-0.484%	+7.011%
2021-04-06	10.3200	10.3200	10.3200	10.3200	+1.475%	+6.492%
2021-04-05	10.1700	10.1700	10.1700	10.1700	+1.700%	+8.063%
2021-04-01	10.0000	10.0000	10.0000	10.0000	+0.301%	+9.900%
2021-03-31	9.9700	9.9700	9.9700	9.9700	+1.321%	+10.231%
2021-03-30	9.8400	9.8400	9.8400	9.8400	0.000%	+11.687%
2021-03-29	9.8400	9.8400	9.8400	9.8400	+1.969%	+11.687%
2021-03-26	9.6500	9.6500	9.6500	9.6500	-0.822%	+13.886%
2021-03-25	9.7300	9.7300	9.7300	9.7300	-0.307%	+12.950%
2021-03-24	9.7600	9.7600	9.7600	9.7600	-0.712%	+12.602%
2021-03-23	9.8300	9.8300	9.8300	9.8300	+0.306%	+11.801%
2021-03-22	9.8000	9.8000	9.8000	9.8000	-1.110%	+12.143%
2021-03-19	9.9100	9.9100	9.9100	9.9100	-1.393%	+10.898%
2021-03-18	10.0500	10.0500	10.0500	10.0500	-0.495%	+9.353%
2021-03-17	10.1000	10.1000	10.1000	10.1000	+0.899%	+8.812%
2021-03-16	10.0100	10.0100	10.0100	10.0100	-0.100%	+9.790%
2021-03-15	10.0200	10.0200	10.0200	10.0200	-0.199%	+9.681%
2021-03-12	10.0400	10.0400	10.0400	10.0400	+1.210%	+9.462%
2021-03-11	9.9200	9.9200	9.9200	9.9200	+1.535%	+10.786%
2021-03-10	9.7700	9.7700	9.7700	9.7700	+1.034%	+12.487%
2021-03-09	9.6700	9.6700	9.6700	9.6700	+1.469%	+13.650%
2021-03-08	9.5300	9.5300	9.5300	9.5300	+0.210%	+15.320%
2021-03-05	9.5100	9.5100	9.5100	9.5100	-1.959%	+15.563%
2021-03-04	9.7000	9.7000	9.7000	9.7000	-1.623%	+13.299%
2021-03-03	9.8600	9.8600	9.8600	9.8600	-0.805%	+11.460%
2021-03-02	9.9400	9.9400	9.9400	9.9400	+2.899%	+10.563%
2021-03-01	9.6600	9.6600	9.6600	9.6600	-2.326%	+13.768%
2021-02-26	9.8900	9.8900	9.8900	9.8900	-1.494%	+11.122%
2021-02-25	10.0400	10.0400	10.0400	10.0400	-0.986%	+9.462%
2021-02-24	10.1400	10.1400	10.1400	10.1400	+0.795%	+8.383%
2021-02-23	10.0600	10.0600	10.0600	10.0600	-0.789%	+9.245%
2021-02-22	10.1400	10.1400	10.1400	10.1400	-1.073%	+8.383%
2021-02-19	10.2500	10.2500	10.2500	10.2500	+0.392%	+7.220%
2021-02-18	10.2100	10.2100	10.2100	10.2100	+0.098%	+7.640%
2021-02-17	10.2000	10.2000	10.2000	10.2000	-0.098%	+7.745%
2021-02-16	10.2100	10.2100	10.2100	10.2100	+0.098%	+7.640%
2021-02-12	10.2000	10.2000	10.2000	10.2000	+0.493%	+7.745%
2021-02-11	10.1500	10.1500	10.1500	10.1500	+0.595%	+8.276%
2021-02-10	10.0900	10.0900	10.0900	10.0900	-0.198%	+8.920%
2021-02-09	10.1100	10.1100	10.1100	10.1100	+1.404%	+8.704%
2021-02-08	9.9700	9.9700	9.9700	9.9700	+0.809%	+10.231%
2021-02-05	9.8900	9.8900	9.8900	9.8900	+0.304%	+11.122%
2021-02-04	9.8600	9.8600	9.8600	9.8600	+1.336%	+11.460%
2021-02-03	9.7300	9.7300	9.7300	9.7300	+2.421%	+12.950%
2021-02-02	9.5000	9.5000	9.5000	9.5000	+0.742%	+15.684%
2021-02-01	9.4300	9.4300	9.4300	9.4300	-1.771%	+16.543%
2021-01-29	9.6000	9.6000	9.6000	9.6000	-2.538%	+14.479%
2021-01-28	9.8500	9.8500	9.8500	9.8500	-2.956%	+11.574%
2021-01-27	10.1500	10.1500	10.1500	10.1500	-0.976%	+8.276%
2021-01-26	10.2500	10.2500	10.2500	10.2500	+0.985%	+7.220%
2021-01-25	10.1500	10.1500	10.1500	10.1500	-0.588%	+8.276%
2021-01-22	10.2100	10.2100	10.2100	10.2100	-0.098%	+7.640%
2021-01-21	10.2200	10.2200	10.2200	10.2200	+1.188%	+7.534%
2021-01-20	10.1000	10.1000	10.1000	10.1000	+2.020%	+8.812%
2021-01-19	9.9000	9.9000	9.9000	9.9000	-1.786%	+11.010%
2021-01-15	10.0800	10.0800	10.0800	10.0800	+1.408%	+9.028%
2021-01-14	9.9400	9.9400	9.9400	9.9400	+2.369%	+10.563%
2021-01-13	9.7100	9.7100	9.7100	9.7100	0.000%	+13.182%
2021-01-12	9.7100	9.7100	9.7100	9.7100	-0.512%	+13.182%
2021-01-11	9.7600	9.7600	9.7600	9.7600	+1.035%	+12.602%
2021-01-08	9.6600	9.6600	9.6600	9.6600	+2.006%	+13.768%
2021-01-07	9.4700	9.4700	9.4700	9.4700	+1.609%	+16.051%
2021-01-06	9.3200	9.3200	9.3200	9.3200	-1.271%	+17.918%
2021-01-05	9.4400	9.4400	9.4400	9.4400	-0.527%	+16.419%
2021-01-04	9.4900	9.4900	9.4900	9.4900	+0.423%	+15.806%
2020-12-31	9.4500	9.4500	9.4500	9.4500	0.000%	+16.296%
2020-12-30	9.4500	9.4500	9.4500	9.4500	+1.178%	+16.296%
2020-12-29	9.3400	9.3400	9.3400	9.3400	+1.302%	+17.666%
2020-12-28	9.2200	9.2200	9.2200	9.2200	+0.765%	+19.197%
2020-12-24	9.1500	9.1500	9.1500	9.1500	-0.109%	+20.109%
2020-12-23	9.1600	9.1600	9.1600	9.1600	+0.770%	+19.978%
2020-12-22	9.0900	9.0900	9.0900	9.0900	-1.088%	+20.902%
2020-12-21	9.1900	9.1900	9.1900	9.1900	-17.058%	+19.587%
2020-12-18	11.0800	11.0800	11.0800	11.0800	+0.819%	-0.812%
2020-12-17	10.9900	10.9900	10.9900	10.9900	+0.091%	0.000%
2020-12-16	10.9800	10.9800	10.9800	10.9800	-0.272%	+0.091%
2020-12-15	11.0100	11.0100	11.0100	11.0100	0.000%	-0.182%
2020-12-14	11.0100	11.0100	11.0100	11.0100	0.000%	-0.182%
2020-12-11	11.0100	11.0100	11.0100	11.0100	-0.362%	-0.182%
2020-12-10	11.0500	11.0500	11.0500	11.0500	+1.750%	-0.543%
2020-12-09	10.8600	10.8600	10.8600	10.8600	+0.463%	+1.197%
2020-12-08	10.8100	10.8100	10.8100	10.8100	+0.934%	+1.665%
2020-12-07	10.7100	10.7100	10.7100	10.7100	+0.187%	+2.614%
2020-12-04	10.6900	10.6900	10.6900	10.6900	+0.659%	+2.806%
2020-12-03	10.6200	10.6200	10.6200	10.6200	-0.188%	+3.484%
2020-12-02	10.6400	10.6400	10.6400	10.6400	0.000%	+3.289%
2020-12-01	10.6400	10.6400	10.6400	10.6400	-0.561%	+3.289%
2020-11-30	10.7000	10.7000	10.7000	10.7000	+1.230%	+2.710%
2020-11-27	10.5700	10.5700	10.5700	10.5700	+0.380%	+3.974%
2020-11-26	10.5300	10.5300	10.5300	10.5300	0.000%	+4.368%
2020-11-25	10.5300	10.5300	10.5300	10.5300	+0.381%	+4.368%
2020-11-24	10.4900	10.4900	10.4900	10.4900	+0.191%	+4.766%
2020-11-23	10.4700	10.4700	10.4700	10.4700	-0.095%	+4.967%
2020-11-20	10.4800	10.4800	10.4800	10.4800	+0.096%	+4.866%
2020-11-19	10.4700	10.4700	10.4700	10.4700	-0.381%	+4.967%
2020-11-18	10.5100	10.5100	10.5100	10.5100	-0.095%	+4.567%
2020-11-17	10.5200	10.5200	10.5200	10.5200	+1.741%	+4.468%
2020-11-16	10.3400	10.3400	10.3400	10.3400	+0.486%	+6.286%
2020-11-13	10.2900	10.2900	10.2900	10.2900	+0.882%	+6.803%
2020-11-12	10.2000	10.2000	10.2000	10.2000	+1.190%	+7.745%
2020-11-11	10.0800	10.0800	10.0800	10.0800	-1.754%	+9.028%
2020-11-10	10.2600	10.2600	10.2600	10.2600	-3.571%	+7.115%
2020-11-09	10.6400	10.6400	10.6400	10.6400	+1.045%	+3.289%
2020-11-06	10.5300	10.5300	10.5300	10.5300	+1.641%	+4.368%
2020-11-05	10.3600	10.3600	10.3600	10.3600	+2.473%	+6.081%
2020-11-04	10.1100	10.1100	10.1100	10.1100	0.000%	+8.704%
2020-11-03	10.1100	10.1100	10.1100	10.1100	+1.608%	+8.704%
2020-11-02	9.9500	9.9500	9.9500	9.9500	-1.093%	+10.452%
2020-10-30	10.0600	10.0600	10.0600	10.0600	+0.701%	+9.245%
2020-10-29	9.9900	9.9900	9.9900	9.9900	-2.250%	+10.010%
2020-10-28	10.2200	10.2200	10.2200	10.2200	-0.293%	+7.534%
2020-10-27	10.2500	10.2500	10.2500	10.2500	-0.389%	+7.220%
2020-10-26	10.2900	10.2900	10.2900	10.2900	+0.587%	+6.803%
2020-10-23	10.2300	10.2300	10.2300	10.2300	-0.195%	+7.429%
2020-10-22	10.2500	10.2500	10.2500	10.2500	+0.490%	+7.220%
2020-10-21	10.2000	10.2000	10.2000	10.2000	-0.682%	+7.745%
2020-10-20	10.2700	10.2700	10.2700	10.2700	-0.869%	+7.011%
2020-10-19	10.3600	10.3600	10.3600	10.3600	0.000%	+6.081%
2020-10-16	10.3600	10.3600	10.3600	10.3600	-1.427%	+6.081%
2020-10-15	10.5100	10.5100	10.5100	10.5100	-0.095%	+4.567%
2020-10-14	10.5200	10.5200	10.5200	10.5200	+0.190%	+4.468%
2020-10-13	10.5000	10.5000	10.5000	10.5000	+0.382%	+4.667%
2020-10-12	10.4600	10.4600	10.4600	10.4600	+0.288%	+5.067%
2020-10-09	10.4300	10.4300	10.4300	10.4300	+0.870%	+5.369%
2020-10-08	10.3400	10.3400	10.3400	10.3400	0.000%	+6.286%
2020-10-07	10.3400	10.3400	10.3400	10.3400	-0.289%	+6.286%
2020-10-06	10.3700	10.3700	10.3700	10.3700	-0.575%	+5.979%
2020-10-05	10.4300	10.4300	10.4300	10.4300	-0.856%	+5.369%

.dark-mode .xrJ1g8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrJ1g8{ color: #333333; background-color: white; border: 2px solid #333333; }ATRAXCATALYST SYSTEMATIC ALPHA CLASS Amf NASDAQ

ATRAX
CATALYST SYSTEMATIC ALPHA CLASS A
mf NASDAQ