Dark

ATQIX
ALTSHARES TR EVENT-DRIVEN ETF
mf NASDAQ

Inactive

Sep 17, 2021

10.44USD-0.096%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-17	10.4400	10.4400	10.4400	10.4400	-0.096%	0.000%
2021-09-16	10.4500	10.4500	10.4500	10.4500	+0.192%	-0.096%
2021-09-15	10.4300	10.4300	10.4300	10.4300	-18.769%	+0.096%
2021-09-14	12.8400	12.8400	12.8400	12.8400	0.000%	-18.692%
2021-09-13	12.8400	12.8400	12.8400	12.8400	+0.156%	-18.692%
2021-09-10	12.8200	12.8200	12.8200	12.8200	-0.156%	-18.565%
2021-09-09	12.8400	12.8400	12.8400	12.8400	-0.078%	-18.692%
2021-09-08	12.8500	12.8500	12.8500	12.8500	+0.156%	-18.755%
2021-09-07	12.8300	12.8300	12.8300	12.8300	-0.233%	-18.628%
2021-09-03	12.8600	12.8600	12.8600	12.8600	-0.233%	-18.818%
2021-09-02	12.8900	12.8900	12.8900	12.8900	+0.546%	-19.007%
2021-09-01	12.8200	12.8200	12.8200	12.8200	+0.707%	-18.565%
2021-08-31	12.7300	12.7300	12.7300	12.7300	+0.079%	-17.989%
2021-08-30	12.7200	12.7200	12.7200	12.7200	-0.392%	-17.925%
2021-08-27	12.7700	12.7700	12.7700	12.7700	+0.157%	-18.246%
2021-08-26	12.7500	12.7500	12.7500	12.7500	0.000%	-18.118%
2021-08-25	12.7500	12.7500	12.7500	12.7500	-0.157%	-18.118%
2021-08-24	12.7700	12.7700	12.7700	12.7700	+0.393%	-18.246%
2021-08-23	12.7200	12.7200	12.7200	12.7200	+0.474%	-17.925%
2021-08-20	12.6600	12.6600	12.6600	12.6600	+0.158%	-17.536%
2021-08-19	12.6400	12.6400	12.6400	12.6400	-0.158%	-17.405%
2021-08-18	12.6600	12.6600	12.6600	12.6600	+0.636%	-17.536%
2021-08-17	12.5800	12.5800	12.5800	12.5800	-0.317%	-17.011%
2021-08-16	12.6200	12.6200	12.6200	12.6200	-0.316%	-17.274%
2021-08-13	12.6600	12.6600	12.6600	12.6600	-0.706%	-17.536%
2021-08-12	12.7500	12.7500	12.7500	12.7500	-0.313%	-18.118%
2021-08-11	12.7900	12.7900	12.7900	12.7900	0.000%	-18.374%
2021-08-10	12.7900	12.7900	12.7900	12.7900	+1.107%	-18.374%
2021-08-09	12.6500	12.6500	12.6500	12.6500	+0.238%	-17.470%
2021-08-06	12.6200	12.6200	12.6200	12.6200	+0.159%	-17.274%
2021-08-05	12.6000	12.6000	12.6000	12.6000	+1.942%	-17.143%
2021-08-04	12.3600	12.3600	12.3600	12.3600	-1.199%	-15.534%
2021-08-03	12.5100	12.5100	12.5100	12.5100	-0.635%	-16.547%
2021-08-02	12.5900	12.5900	12.5900	12.5900	-0.396%	-17.077%
2021-07-30	12.6400	12.6400	12.6400	12.6400	-0.079%	-17.405%
2021-07-29	12.6500	12.6500	12.6500	12.6500	+0.158%	-17.470%
2021-07-28	12.6300	12.6300	12.6300	12.6300	-0.394%	-17.340%
2021-07-27	12.6800	12.6800	12.6800	12.6800	-0.938%	-17.666%
2021-07-26	12.8000	12.8000	12.8000	12.8000	-1.005%	-18.438%
2021-07-23	12.9300	12.9300	12.9300	12.9300	0.000%	-19.258%
2021-07-22	12.9300	12.9300	12.9300	12.9300	-0.462%	-19.258%
2021-07-21	12.9900	12.9900	12.9900	12.9900	+0.309%	-19.630%
2021-07-20	12.9500	12.9500	12.9500	12.9500	+0.388%	-19.382%
2021-07-19	12.9000	12.9000	12.9000	12.9000	-0.309%	-19.070%
2021-07-16	12.9400	12.9400	12.9400	12.9400	-0.077%	-19.320%
2021-07-15	12.9500	12.9500	12.9500	12.9500	+0.232%	-19.382%
2021-07-14	12.9200	12.9200	12.9200	12.9200	0.000%	-19.195%
2021-07-13	12.9200	12.9200	12.9200	12.9200	-0.386%	-19.195%
2021-07-12	12.9700	12.9700	12.9700	12.9700	-0.841%	-19.507%
2021-07-06	13.0800	13.0800	13.0800	13.0800	0.000%	-20.183%
2021-07-02	13.0800	13.0800	13.0800	13.0800	-0.229%	-20.183%
2021-07-01	13.1100	13.1100	13.1100	13.1100	0.000%	-20.366%
2021-06-30	13.1100	13.1100	13.1100	13.1100	-0.228%	-20.366%
2021-06-29	13.1400	13.1400	13.1400	13.1400	0.000%	-20.548%
2021-06-28	13.1400	13.1400	13.1400	13.1400	-0.228%	-20.548%
2021-06-25	13.1700	13.1700	13.1700	13.1700	0.000%	-20.729%
2021-06-24	13.1700	13.1700	13.1700	13.1700	0.000%	-20.729%
2021-06-23	13.1700	13.1700	13.1700	13.1700	-0.076%	-20.729%
2021-06-22	13.1800	13.1800	13.1800	13.1800	-0.076%	-20.789%
2021-06-21	13.1900	13.1900	13.1900	13.1900	+0.076%	-20.849%
2021-06-18	13.1800	13.1800	13.1800	13.1800	-0.152%	-20.789%
2021-06-17	13.2000	13.2000	13.2000	13.2000	-0.302%	-20.909%
2021-06-16	13.2400	13.2400	13.2400	13.2400	-0.151%	-21.148%
2021-06-15	13.2600	13.2600	13.2600	13.2600	-0.075%	-21.267%
2021-06-14	13.2700	13.2700	13.2700	13.2700	-0.450%	-21.326%
2021-06-11	13.3300	13.3300	13.3300	13.3300	-0.075%	-21.680%
2021-06-10	13.3400	13.3400	13.3400	13.3400	0.000%	-21.739%
2021-06-09	13.3400	13.3400	13.3400	13.3400	0.000%	-21.739%
2021-06-08	13.3400	13.3400	13.3400	13.3400	+0.376%	-21.739%
2021-06-07	13.2900	13.2900	13.2900	13.2900	0.000%	-21.445%
2021-06-04	13.2900	13.2900	13.2900	13.2900	-0.075%	-21.445%
2021-06-03	13.3000	13.3000	13.3000	13.3000	0.000%	-21.504%
2021-06-02	13.3000	13.3000	13.3000	13.3000	+0.151%	-21.504%
2021-06-01	13.2800	13.2800	13.2800	13.2800	0.000%	-21.386%
2021-05-28	13.2800	13.2800	13.2800	13.2800	+0.682%	-21.386%
2021-05-27	13.1900	13.1900	13.1900	13.1900	+0.228%	-20.849%
2021-05-26	13.1600	13.1600	13.1600	13.1600	-0.303%	-20.669%
2021-05-24	13.2000	13.2000	13.2000	13.2000	-0.227%	-20.909%
2021-05-21	13.2300	13.2300	13.2300	13.2300	+0.227%	-21.088%
2021-05-20	13.2000	13.2000	13.2000	13.2000	0.000%	-20.909%
2021-05-19	13.2000	13.2000	13.2000	13.2000	-0.377%	-20.909%
2021-05-18	13.2500	13.2500	13.2500	13.2500	-0.075%	-21.208%
2021-05-17	13.2600	13.2600	13.2600	13.2600	-0.151%	-21.267%
2021-05-14	13.2800	13.2800	13.2800	13.2800	+0.151%	-21.386%
2021-05-13	13.2600	13.2600	13.2600	13.2600	0.000%	-21.267%
2021-05-12	13.2600	13.2600	13.2600	13.2600	+0.075%	-21.267%
2021-05-11	13.2500	13.2500	13.2500	13.2500	-0.075%	-21.208%
2021-05-10	13.2600	13.2600	13.2600	13.2600	+0.075%	-21.267%
2021-05-07	13.2500	13.2500	13.2500	13.2500	+0.151%	-21.208%
2021-05-06	13.2300	13.2300	13.2300	13.2300	-0.151%	-21.088%
2021-05-05	13.2500	13.2500	13.2500	13.2500	+0.076%	-21.208%
2021-05-04	13.2400	13.2400	13.2400	13.2400	+0.076%	-21.148%
2021-05-03	13.2300	13.2300	13.2300	13.2300	0.000%	-21.088%
2021-04-30	13.2300	13.2300	13.2300	13.2300	-0.076%	-21.088%
2021-04-29	13.2400	13.2400	13.2400	13.2400	-0.075%	-21.148%
2021-04-28	13.2500	13.2500	13.2500	13.2500	-0.075%	-21.208%
2021-04-27	13.2600	13.2600	13.2600	13.2600	+0.075%	-21.267%
2021-04-26	13.2500	13.2500	13.2500	13.2500	-0.075%	-21.208%
2021-04-23	13.2600	13.2600	13.2600	13.2600	+0.151%	-21.267%
2021-04-22	13.2400	13.2400	13.2400	13.2400	+0.151%	-21.148%
2021-04-21	13.2200	13.2200	13.2200	13.2200	+0.076%	-21.029%
2021-04-20	13.2100	13.2100	13.2100	13.2100	0.000%	-20.969%
2021-04-19	13.2100	13.2100	13.2100	13.2100	+0.076%	-20.969%
2021-04-16	13.2000	13.2000	13.2000	13.2000	+0.076%	-20.909%
2021-04-15	13.1900	13.1900	13.1900	13.1900	-0.151%	-20.849%
2021-04-14	13.2100	13.2100	13.2100	13.2100	-0.076%	-20.969%
2021-04-13	13.2200	13.2200	13.2200	13.2200	-0.076%	-21.029%
2021-04-12	13.2300	13.2300	13.2300	13.2300	+0.076%	-21.088%
2021-04-09	13.2200	13.2200	13.2200	13.2200	-0.151%	-21.029%
2021-04-08	13.2400	13.2400	13.2400	13.2400	-0.075%	-21.148%
2021-04-07	13.2500	13.2500	13.2500	13.2500	0.000%	-21.208%
2021-04-06	13.2500	13.2500	13.2500	13.2500	+0.227%	-21.208%
2021-04-05	13.2200	13.2200	13.2200	13.2200	-0.226%	-21.029%
2021-04-01	13.2500	13.2500	13.2500	13.2500	+0.076%	-21.208%
2021-03-31	13.2400	13.2400	13.2400	13.2400	-0.301%	-21.148%
2021-03-30	13.2800	13.2800	13.2800	13.2800	-0.075%	-21.386%
2021-03-29	13.2900	13.2900	13.2900	13.2900	-0.300%	-21.445%
2021-03-26	13.3300	13.3300	13.3300	13.3300	+0.075%	-21.680%
2021-03-25	13.3200	13.3200	13.3200	13.3200	+0.150%	-21.622%
2021-03-24	13.3000	13.3000	13.3000	13.3000	-0.375%	-21.504%
2021-03-23	13.3500	13.3500	13.3500	13.3500	-0.891%	-21.798%
2021-03-22	13.4700	13.4700	13.4700	13.4700	0.000%	-22.494%
2021-03-19	13.4700	13.4700	13.4700	13.4700	+0.373%	-22.494%
2021-03-18	13.4200	13.4200	13.4200	13.4200	-0.297%	-22.206%
2021-03-17	13.4600	13.4600	13.4600	13.4600	0.000%	-22.437%
2021-03-16	13.4600	13.4600	13.4600	13.4600	0.000%	-22.437%
2021-03-15	13.4600	13.4600	13.4600	13.4600	0.000%	-22.437%
2021-03-12	13.4600	13.4600	13.4600	13.4600	+0.298%	-22.437%
2021-03-11	13.4200	13.4200	13.4200	13.4200	+0.600%	-22.206%
2021-03-10	13.3400	13.3400	13.3400	13.3400	+0.301%	-21.739%
2021-03-09	13.3000	13.3000	13.3000	13.3000	+0.377%	-21.504%
2021-03-08	13.2500	13.2500	13.2500	13.2500	0.000%	-21.208%
2021-03-05	13.2500	13.2500	13.2500	13.2500	+0.684%	-21.208%
2021-03-04	13.1600	13.1600	13.1600	13.1600	-0.604%	-20.669%
2021-03-03	13.2400	13.2400	13.2400	13.2400	-0.601%	-21.148%
2021-03-02	13.3200	13.3200	13.3200	13.3200	-0.597%	-21.622%
2021-03-01	13.4000	13.4000	13.4000	13.4000	+0.980%	-22.090%
2021-02-26	13.2700	13.2700	13.2700	13.2700	0.000%	-21.326%
2021-02-25	13.2700	13.2700	13.2700	13.2700	-1.191%	-21.326%
2021-02-24	13.4300	13.4300	13.4300	13.4300	+0.224%	-22.264%
2021-02-23	13.4000	13.4000	13.4000	13.4000	-1.180%	-22.090%
2021-02-22	13.5600	13.5600	13.5600	13.5600	-0.221%	-23.009%
2021-02-19	13.5900	13.5900	13.5900	13.5900	+0.295%	-23.179%
2021-02-18	13.5500	13.5500	13.5500	13.5500	-0.221%	-22.952%
2021-02-17	13.5800	13.5800	13.5800	13.5800	-0.220%	-23.122%
2021-02-16	13.6100	13.6100	13.6100	13.6100	+0.295%	-23.292%
2021-02-12	13.5700	13.5700	13.5700	13.5700	+0.148%	-23.066%
2021-02-11	13.5500	13.5500	13.5500	13.5500	0.000%	-22.952%
2021-02-10	13.5500	13.5500	13.5500	13.5500	-0.294%	-22.952%
2021-02-09	13.5900	13.5900	13.5900	13.5900	+0.221%	-23.179%
2021-02-08	13.5600	13.5600	13.5600	13.5600	0.000%	-23.009%
2021-02-05	13.5600	13.5600	13.5600	13.5600	+0.296%	-23.009%
2021-02-04	13.5200	13.5200	13.5200	13.5200	+0.595%	-22.781%
2021-02-03	13.4400	13.4400	13.4400	13.4400	+0.224%	-22.321%
2021-02-02	13.4100	13.4100	13.4100	13.4100	+0.827%	-22.148%
2021-02-01	13.3000	13.3000	13.3000	13.3000	+0.834%	-21.504%
2021-01-29	13.1900	13.1900	13.1900	13.1900	-0.528%	-20.849%
2021-01-28	13.2600	13.2600	13.2600	13.2600	+0.607%	-21.267%
2021-01-27	13.1800	13.1800	13.1800	13.1800	-1.715%	-20.789%
2021-01-26	13.4100	13.4100	13.4100	13.4100	-0.075%	-22.148%
2021-01-25	13.4200	13.4200	13.4200	13.4200	-0.074%	-22.206%
2021-01-22	13.4300	13.4300	13.4300	13.4300	+0.675%	-22.264%
2021-01-21	13.3400	13.3400	13.3400	13.3400	+0.150%	-21.739%
2021-01-20	13.3200	13.3200	13.3200	13.3200	+0.604%	-21.622%
2021-01-19	13.2400	13.2400	13.2400	13.2400	+0.379%	-21.148%
2021-01-15	13.1900	13.1900	13.1900	13.1900	-0.302%	-20.849%
2021-01-14	13.2300	13.2300	13.2300	13.2300	+0.608%	-21.088%
2021-01-13	13.1500	13.1500	13.1500	13.1500	+0.535%	-20.608%
2021-01-12	13.0800	13.0800	13.0800	13.0800	+0.384%	-20.183%
2021-01-11	13.0300	13.0300	13.0300	13.0300	0.000%	-19.877%
2021-01-08	13.0300	13.0300	13.0300	13.0300	0.000%	-19.877%
2021-01-07	13.0300	13.0300	13.0300	13.0300	+1.086%	-19.877%
2021-01-06	12.8900	12.8900	12.8900	12.8900	+0.782%	-19.007%
2021-01-05	12.7900	12.7900	12.7900	12.7900	+0.392%	-18.374%
2021-01-04	12.7400	12.7400	12.7400	12.7400	-0.779%	-18.053%
2020-12-31	12.8400	12.8400	12.8400	12.8400	-0.311%	-18.692%
2020-12-30	12.8800	12.8800	12.8800	12.8800	+0.625%	-18.944%
2020-12-29	12.8000	12.8000	12.8000	12.8000	-1.235%	-18.438%
2020-12-28	12.9600	12.9600	12.9600	12.9600	+0.621%	-19.444%
2020-12-24	12.8800	12.8800	12.8800	12.8800	+0.861%	-18.944%
2020-12-23	12.7700	12.7700	12.7700	12.7700	+2.488%	-18.246%
2020-12-22	12.4600	12.4600	12.4600	12.4600	+3.574%	-16.212%
2020-12-21	12.0300	12.0300	12.0300	12.0300	+0.923%	-13.217%
2020-12-18	11.9200	11.9200	11.9200	11.9200	+1.533%	-12.416%
2020-12-17	11.7400	11.7400	11.7400	11.7400	-9.133%	-11.073%
2020-12-16	12.9200	12.9200	12.9200	12.9200	+0.233%	-19.195%
2020-12-15	12.8900	12.8900	12.8900	12.8900	0.000%	-19.007%
2020-12-14	12.8900	12.8900	12.8900	12.8900	0.000%	-19.007%
2020-12-11	12.8900	12.8900	12.8900	12.8900	-0.232%	-19.007%
2020-12-10	12.9200	12.9200	12.9200	12.9200	+1.413%	-19.195%
2020-12-09	12.7400	12.7400	12.7400	12.7400	+0.079%	-18.053%
2020-12-08	12.7300	12.7300	12.7300	12.7300	+0.712%	-17.989%
2020-12-07	12.6400	12.6400	12.6400	12.6400	+1.363%	-17.405%
2020-12-04	12.4700	12.4700	12.4700	12.4700	+1.135%	-16.279%
2020-12-03	12.3300	12.3300	12.3300	12.3300	+0.653%	-15.328%
2020-12-02	12.2500	12.2500	12.2500	12.2500	+0.657%	-14.776%
2020-12-01	12.1700	12.1700	12.1700	12.1700	-0.164%	-14.215%
2020-11-30	12.1900	12.1900	12.1900	12.1900	+0.578%	-14.356%
2020-11-27	12.1200	12.1200	12.1200	12.1200	+0.414%	-13.861%
2020-11-26	12.0700	12.0700	12.0700	12.0700	0.000%	-13.505%
2020-11-25	12.0700	12.0700	12.0700	12.0700	+0.416%	-13.505%
2020-11-24	12.0200	12.0200	12.0200	12.0200	+0.418%	-13.145%
2020-11-23	11.9700	11.9700	11.9700	11.9700	+1.355%	-12.782%
2020-11-20	11.8100	11.8100	11.8100	11.8100	+0.170%	-11.600%
2020-11-19	11.7900	11.7900	11.7900	11.7900	+0.512%	-11.450%
2020-11-18	11.7300	11.7300	11.7300	11.7300	-0.085%	-10.997%
2020-11-17	11.7400	11.7400	11.7400	11.7400	+0.171%	-11.073%
2020-11-16	11.7200	11.7200	11.7200	11.7200	+0.257%	-10.922%
2020-11-13	11.6900	11.6900	11.6900	11.6900	+0.343%	-10.693%
2020-11-12	11.6500	11.6500	11.6500	11.6500	-0.086%	-10.386%
2020-11-11	11.6600	11.6600	11.6600	11.6600	+0.344%	-10.463%
2020-11-10	11.6200	11.6200	11.6200	11.6200	-0.172%	-10.155%
2020-11-09	11.6400	11.6400	11.6400	11.6400	+0.345%	-10.309%
2020-11-06	11.6000	11.6000	11.6000	11.6000	-0.172%	-10.000%
2020-11-05	11.6200	11.6200	11.6200	11.6200	+0.868%	-10.155%
2020-11-04	11.5200	11.5200	11.5200	11.5200	0.000%	-9.375%
2020-11-03	11.5200	11.5200	11.5200	11.5200	+0.699%	-9.375%
2020-11-02	11.4400	11.4400	11.4400	11.4400	+0.351%	-8.741%
2020-10-30	11.4000	11.4000	11.4000	11.4000	+0.176%	-8.421%
2020-10-29	11.3800	11.3800	11.3800	11.3800	+0.088%	-8.260%
2020-10-28	11.3700	11.3700	11.3700	11.3700	-0.612%	-8.179%
2020-10-27	11.4400	11.4400	11.4400	11.4400	-0.608%	-8.741%
2020-10-26	11.5100	11.5100	11.5100	11.5100	-0.947%	-9.296%
2020-10-23	11.6200	11.6200	11.6200	11.6200	-0.086%	-10.155%
2020-10-22	11.6300	11.6300	11.6300	11.6300	+0.172%	-10.232%
2020-10-21	11.6100	11.6100	11.6100	11.6100	-0.514%	-10.078%
2020-10-20	11.6700	11.6700	11.6700	11.6700	0.000%	-10.540%
2020-10-19	11.6700	11.6700	11.6700	11.6700	+0.258%	-10.540%
2020-10-16	11.6400	11.6400	11.6400	11.6400	+0.086%	-10.309%
2020-10-15	11.6300	11.6300	11.6300	11.6300	+0.345%	-10.232%
2020-10-14	11.5900	11.5900	11.5900	11.5900	0.000%	-9.922%
2020-10-13	11.5900	11.5900	11.5900	11.5900	-0.086%	-9.922%
2020-10-12	11.6000	11.6000	11.6000	11.6000	+0.433%	-10.000%
2020-10-09	11.5500	11.5500	11.5500	11.5500	+0.260%	-9.610%
2020-10-08	11.5200	11.5200	11.5200	11.5200	+0.087%	-9.375%
2020-10-07	11.5100	11.5100	11.5100	11.5100	+0.087%	-9.296%
2020-10-06	11.5000	11.5000	11.5000	11.5000	-0.260%	-9.217%
2020-10-05	11.5300	11.5300	11.5300	11.5300	+0.087%	-9.454%
2020-10-02	11.5200	11.5200	11.5200	11.5200	+0.261%	-9.375%
2020-10-01	11.4900	11.4900	11.4900	11.4900	-0.087%	-9.138%
2020-09-30	11.5000	11.5000	11.5000	11.5000	+1.590%	-9.217%
2020-09-29	11.3200	11.3200	11.3200	11.3200	0.000%	-7.774%
2020-09-28	11.3200	11.3200	11.3200	11.3200	+0.444%	-7.774%
2020-09-25	11.2700	11.2700	11.2700	11.2700	+0.625%	-7.365%
2020-09-24	11.2000	11.2000	11.2000	11.2000	-1.235%	-6.786%
2020-09-23	11.3400	11.3400	11.3400	11.3400	-1.305%	-7.937%
2020-09-22	11.4900	11.4900	11.4900	11.4900	-0.260%	-9.138%
2020-09-21	11.5200	11.5200	11.5200	11.5200	-0.775%	-9.375%
2020-09-18	11.6100	11.6100	11.6100	11.6100	+0.519%	-10.078%
2020-09-17	11.5500	11.5500	11.5500	11.5500	-0.431%	-9.610%
2020-09-16	11.6000	11.6000	11.6000	11.6000	+0.259%	-10.000%
2020-09-15	11.5700	11.5700	11.5700	11.5700	+0.087%	-9.767%
2020-09-14	11.5600	11.5600	11.5600	11.5600	+0.173%	-9.689%
2020-09-11	11.5400	11.5400	11.5400	11.5400	0.000%	-9.532%
2020-09-10	11.5400	11.5400	11.5400	11.5400	-0.173%	-9.532%
2020-09-09	11.5600	11.5600	11.5600	11.5600	+0.873%	-9.689%
2020-09-08	11.4600	11.4600	11.4600	11.4600	+0.087%	-8.901%
2020-09-04	11.4500	11.4500	11.4500	11.4500	+0.439%	-8.821%
2020-09-03	11.4000	11.4000	11.4000	11.4000	-0.870%	-8.421%
2020-09-02	11.5000	11.5000	11.5000	11.5000	+0.877%	-9.217%
2020-09-01	11.4000	11.4000	11.4000	11.4000	+0.974%	-8.421%
2020-08-31	11.2900	11.2900	11.2900	11.2900	+0.356%	-7.529%
2020-08-28	11.2500	11.2500	11.2500	11.2500	+0.357%	-7.200%
2020-08-27	11.2100	11.2100	11.2100	11.2100	-0.089%	-6.869%
2020-08-26	11.2200	11.2200	11.2200	11.2200	+0.628%	-6.952%
2020-08-25	11.1500	11.1500	11.1500	11.1500	+0.180%	-6.368%
2020-08-24	11.1300	11.1300	11.1300	11.1300	+0.724%	-6.199%
2020-08-21	11.0500	11.0500	11.0500	11.0500	-0.181%	-5.520%
2020-08-20	11.0700	11.0700	11.0700	11.0700	-0.180%	-5.691%
2020-08-19	11.0900	11.0900	11.0900	11.0900	0.000%	-5.861%
2020-08-18	11.0900	11.0900	11.0900	11.0900	-0.359%	-5.861%
2020-08-17	11.1300	11.1300	11.1300	11.1300	+0.180%	-6.199%
2020-08-14	11.1100	11.1100	11.1100	11.1100	-0.269%	-6.031%
2020-08-13	11.1400	11.1400	11.1400	11.1400	+0.360%	-6.284%
2020-08-12	11.1000	11.1000	11.1000	11.1000	+0.181%	-5.946%
2020-08-11	11.0800	11.0800	11.0800	11.0800	0.000%	-5.776%
2020-08-10	11.0800	11.0800	11.0800	11.0800	+0.090%	-5.776%
2020-08-07	11.0700	11.0700	11.0700	11.0700	0.000%	-5.691%
2020-08-06	11.0700	11.0700	11.0700	11.0700	+0.820%	-5.691%
2020-08-05	10.9800	10.9800	10.9800	10.9800	0.000%	-4.918%
2020-08-04	10.9800	10.9800	10.9800	10.9800	+0.274%	-4.918%
2020-08-03	10.9500	10.9500	10.9500	10.9500	+0.367%	-4.658%
2020-07-31	10.9100	10.9100	10.9100	10.9100	-0.728%	-4.308%
2020-07-30	10.9900	10.9900	10.9900	10.9900	-0.453%	-5.005%
2020-07-29	11.0400	11.0400	11.0400	11.0400	+0.272%	-5.435%
2020-07-28	11.0100	11.0100	11.0100	11.0100	-0.452%	-5.177%
2020-07-27	11.0600	11.0600	11.0600	11.0600	+0.363%	-5.606%
2020-07-24	11.0200	11.0200	11.0200	11.0200	-0.542%	-5.263%
2020-07-23	11.0800	11.0800	11.0800	11.0800	+0.090%	-5.776%
2020-07-22	11.0700	11.0700	11.0700	11.0700	-0.180%	-5.691%
2020-07-21	11.0900	11.0900	11.0900	11.0900	-0.180%	-5.861%
2020-07-20	11.1100	11.1100	11.1100	11.1100	-0.448%	-6.031%
2020-07-17	11.1600	11.1600	11.1600	11.1600	+0.813%	-6.452%
2020-07-16	11.0700	11.0700	11.0700	11.0700	-0.450%	-5.691%
2020-07-15	11.1200	11.1200	11.1200	11.1200	+0.180%	-6.115%
2020-07-14	11.1000	11.1000	11.1000	11.1000	0.000%	-5.946%
2020-07-13	11.1000	11.1000	11.1000	11.1000	-0.981%	-5.946%
2020-07-10	11.2100	11.2100	11.2100	11.2100	+0.809%	-6.869%
2020-07-09	11.1200	11.1200	11.1200	11.1200	+1.275%	-6.115%
2020-07-08	10.9800	10.9800	10.9800	10.9800	+0.182%	-4.918%
2020-07-07	10.9600	10.9600	10.9600	10.9600	-1.261%	-4.745%
2020-07-06	11.1000	11.1000	11.1000	11.1000	-1.246%	-5.946%
2020-07-02	11.2400	11.2400	11.2400	11.2400	+3.499%	-7.117%
2020-07-01	10.8600	10.8600	10.8600	10.8600	0.000%	-3.867%
2020-06-30	10.8600	10.8600	10.8600	10.8600	-1.452%	-3.867%
2020-06-29	11.0200	11.0200	11.0200	11.0200	+0.916%	-5.263%
2020-06-26	10.9200	10.9200	10.9200	10.9200	+1.866%	-4.396%
2020-06-25	10.7200	10.7200	10.7200	10.7200	+0.093%	-2.612%
2020-06-24	10.7100	10.7100	10.7100	10.7100	-0.833%	-2.521%
2020-06-23	10.8000	10.8000	10.8000	10.8000	+0.186%	-3.333%
2020-06-22	10.7800	10.7800	10.7800	10.7800	-0.370%	-3.154%
2020-06-19	10.8200	10.8200	10.8200	10.8200	-0.734%	-3.512%
2020-06-18	10.9000	10.9000	10.9000	10.9000	+0.554%	-4.220%
2020-06-17	10.8400	10.8400	10.8400	10.8400	+1.214%	-3.690%
2020-06-16	10.7100	10.7100	10.7100	10.7100	+0.281%	-2.521%
2020-06-15	10.6800	10.6800	10.6800	10.6800	+0.470%	-2.247%
2020-06-12	10.6300	10.6300	10.6300	10.6300	+0.378%	-1.787%
2020-06-11	10.5900	10.5900	10.5900	10.5900	-0.657%	-1.416%
2020-06-10	10.6600	10.6600	10.6600	10.6600	+0.094%	-2.064%
2020-06-09	10.6500	10.6500	10.6500	10.6500	0.000%	-1.972%
2020-06-08	10.6500	10.6500	10.6500	10.6500	0.000%	-1.972%
2020-06-05	10.6500	10.6500	10.6500	10.6500	+1.525%	-1.972%
2020-06-04	10.4900	10.4900	10.4900	10.4900	-0.095%	-0.477%
2020-06-03	10.5000	10.5000	10.5000	10.5000	+0.191%	-0.571%
2020-06-02	10.4800	10.4800	10.4800	10.4800	+0.096%	-0.382%
2020-06-01	10.4700	10.4700	10.4700	10.4700	+0.191%	-0.287%
2020-05-29	10.4500	10.4500	10.4500	10.4500	+0.096%	-0.096%
2020-05-28	10.4400	10.4400	10.4400	10.4400	+0.288%	0.000%
2020-05-27	10.4100	10.4100	10.4100	10.4100	+0.289%	+0.288%
2020-05-26	10.3800	10.3800	10.3800	10.3800	+0.290%	+0.578%
2020-05-22	10.3500	10.3500	10.3500	10.3500	0.000%	+0.870%
2020-05-21	10.3500	10.3500	10.3500	10.3500	-0.193%	+0.870%
2020-05-20	10.3700	10.3700	10.3700	10.3700	+0.387%	+0.675%
2020-05-19	10.3300	10.3300	10.3300	10.3300	+0.097%	+1.065%
2020-05-18	10.3200	10.3200	10.3200	10.3200	+0.683%	+1.163%
2020-05-15	10.2500	10.2500	10.2500	10.2500	+0.098%	+1.854%
2020-05-14	10.2400	10.2400	10.2400	10.2400	+0.294%	+1.953%
2020-05-13	10.2100	10.2100	10.2100	10.2100	-0.681%	+2.253%
2020-05-12	10.2800	10.2800	10.2800	10.2800	-0.194%	+1.556%
2020-05-11	10.3000	10.3000	10.3000	10.3000	0.000%	+1.359%
2020-05-08	10.3000	10.3000	10.3000	10.3000	0.000%	+1.359%
2020-05-07	10.3000	10.3000	10.3000	10.3000	+0.292%	+1.359%
2020-05-06	10.2700	10.2700	10.2700	10.2700	-0.097%	+1.655%
2020-05-05	10.2800	10.2800	10.2800	10.2800	+0.097%	+1.556%
2020-05-04	10.2700	10.2700	10.2700	10.2700	+0.195%	+1.655%
2020-05-01	10.2500	10.2500	10.2500	10.2500	-0.485%	+1.854%
2020-04-30	10.3000	10.3000	10.3000	10.3000	-0.194%	+1.359%
2020-04-29	10.3200	10.3200	10.3200	10.3200	+0.487%	+1.163%
2020-04-28	10.2700	10.2700	10.2700	10.2700	+0.195%	+1.655%
2020-04-27	10.2500	10.2500	10.2500	10.2500	+0.392%	+1.854%
2020-04-24	10.2100	10.2100	10.2100	10.2100	+0.591%	+2.253%
2020-04-23	10.1500	10.1500	10.1500	10.1500	-0.098%	+2.857%
2020-04-22	10.1600	10.1600	10.1600	10.1600	+0.296%	+2.756%
2020-04-21	10.1300	10.1300	10.1300	10.1300	-0.295%	+3.060%
2020-04-20	10.1600	10.1600	10.1600	10.1600	-0.196%	+2.756%
2020-04-17	10.1800	10.1800	10.1800	10.1800	+0.792%	+2.554%
2020-04-16	10.1000	10.1000	10.1000	10.1000	-0.099%	+3.366%
2020-04-15	10.1100	10.1100	10.1100	10.1100	-0.394%	+3.264%
2020-04-14	10.1500	10.1500	10.1500	10.1500	+0.296%	+2.857%
2020-04-13	10.1200	10.1200	10.1200	10.1200	-0.197%	+3.162%
2020-04-09	10.1400	10.1400	10.1400	10.1400	+0.695%	+2.959%
2020-04-08	10.0700	10.0700	10.0700	10.0700	+0.700%	+3.674%
2020-04-07	10.0000	10.0000	10.0000	10.0000	+0.200%	+4.400%
2020-04-06	9.9800	9.9800	9.9800	9.9800	+0.504%	+4.609%
2020-04-03	9.9300	9.9300	9.9300	9.9300	+0.404%	+5.136%
2020-04-02	9.8900	9.8900	9.8900	9.8900	-0.101%	+5.561%
2020-04-01	9.9000	9.9000	9.9000	9.9000	+0.406%	+5.455%
2020-03-31	9.8600	9.8600	9.8600	9.8600	-0.202%	+5.882%
2020-03-30	9.8800	9.8800	9.8800	9.8800	-0.202%	+5.668%
2020-03-27	9.9000	9.9000	9.9000	9.9000	-0.101%	+5.455%

.dark-mode .Y9q0d1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9q0d1{ color: #333333; background-color: white; border: 2px solid #333333; }ATQIXALTSHARES TR EVENT-DRIVEN ETFmf NASDAQ

ATQIX
ALTSHARES TR EVENT-DRIVEN ETF
mf NASDAQ