Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATOM
Atomera Incorporated Common Stock
stock NASDAQ

At Close
Jul 25, 2025 3:59:50 PM EDT
5.29USD+0.762%(+0.04)198,965
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 8:59:30 AM EDT
5.24USD-0.190%(-0.01)300
After-hours
Jul 24, 2025 4:00:30 PM EDT
5.25USD-0.190%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25908


ATOM Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

ATOM Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ATOM Sep 19, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


ATOM Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.350.00%6907-24ATOM250919C00007500
5.00 C0.950.00%232507-22ATOM250919C00005000
2.50 C00%0ATOM250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ATOM250919P00007500
5.00 P0.85-15.00%6807-22ATOM250919P00005000
2.50 P00%0ATOM250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC