Dark

ATNNX
AQR TM INTERNATIONAL MOMENTUM STYLE FUND - CLASS N
mf NASDAQ

Inactive

Mar 12, 2021

15.81USD-0.063%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-12	15.8100	15.8100	15.8100	15.8100	-0.063%	0.000%
2021-03-11	15.8200	15.8200	15.8200	15.8200	+1.475%	-0.063%
2021-03-10	15.5900	15.5900	15.5900	15.5900	+0.064%	+1.411%
2021-03-09	15.5800	15.5800	15.5800	15.5800	+1.697%	+1.476%
2021-03-08	15.3200	15.3200	15.3200	15.3200	-1.097%	+3.198%
2021-03-05	15.4900	15.4900	15.4900	15.4900	+0.454%	+2.066%
2021-03-04	15.4200	15.4200	15.4200	15.4200	-1.908%	+2.529%
2021-03-03	15.7200	15.7200	15.7200	15.7200	-1.318%	+0.573%
2021-03-02	15.9300	15.9300	15.9300	15.9300	-0.188%	-0.753%
2021-03-01	15.9600	15.9600	15.9600	15.9600	+1.916%	-0.940%
2021-02-26	15.6600	15.6600	15.6600	15.6600	-1.695%	+0.958%
2021-02-25	15.9300	15.9300	15.9300	15.9300	-1.423%	-0.753%
2021-02-24	16.1600	16.1600	16.1600	16.1600	-0.431%	-2.166%
2021-02-23	16.2300	16.2300	16.2300	16.2300	-0.490%	-2.588%
2021-02-22	16.3100	16.3100	16.3100	16.3100	-0.670%	-3.066%
2021-02-19	16.4200	16.4200	16.4200	16.4200	+0.551%	-3.715%
2021-02-18	16.3300	16.3300	16.3300	16.3300	-0.366%	-3.184%
2021-02-17	16.3900	16.3900	16.3900	16.3900	-0.967%	-3.539%
2021-02-16	16.5500	16.5500	16.5500	16.5500	+0.608%	-4.471%
2021-02-12	16.4500	16.4500	16.4500	16.4500	+0.673%	-3.891%
2021-02-11	16.3400	16.3400	16.3400	16.3400	+0.740%	-3.244%
2021-02-10	16.2200	16.2200	16.2200	16.2200	-0.246%	-2.528%
2021-02-09	16.2600	16.2600	16.2600	16.2600	+0.681%	-2.768%
2021-02-08	16.1500	16.1500	16.1500	16.1500	+1.001%	-2.105%
2021-02-05	15.9900	15.9900	15.9900	15.9900	+0.566%	-1.126%
2021-02-04	15.9000	15.9000	15.9000	15.9000	-0.126%	-0.566%
2021-02-03	15.9200	15.9200	15.9200	15.9200	+0.126%	-0.691%
2021-02-02	15.9000	15.9000	15.9000	15.9000	+0.760%	-0.566%
2021-02-01	15.7800	15.7800	15.7800	15.7800	+1.741%	+0.190%
2021-01-29	15.5100	15.5100	15.5100	15.5100	-2.145%	+1.934%
2021-01-28	15.8500	15.8500	15.8500	15.8500	+0.635%	-0.252%
2021-01-27	15.7500	15.7500	15.7500	15.7500	-2.537%	+0.381%
2021-01-26	16.1600	16.1600	16.1600	16.1600	-0.308%	-2.166%
2021-01-25	16.2100	16.2100	16.2100	16.2100	0.000%	-2.468%
2021-01-22	16.2100	16.2100	16.2100	16.2100	-0.246%	-2.468%
2021-01-21	16.2500	16.2500	16.2500	16.2500	+0.433%	-2.708%
2021-01-20	16.1800	16.1800	16.1800	16.1800	+0.622%	-2.287%
2021-01-19	16.0800	16.0800	16.0800	16.0800	+0.878%	-1.679%
2021-01-15	15.9400	15.9400	15.9400	15.9400	-1.422%	-0.816%
2021-01-14	16.1700	16.1700	16.1700	16.1700	+0.372%	-2.226%
2021-01-13	16.1100	16.1100	16.1100	16.1100	-0.186%	-1.862%
2021-01-12	16.1400	16.1400	16.1400	16.1400	+0.373%	-2.045%
2021-01-11	16.0800	16.0800	16.0800	16.0800	-1.289%	-1.679%
2021-01-08	16.2900	16.2900	16.2900	16.2900	+0.992%	-2.947%
2021-01-07	16.1300	16.1300	16.1300	16.1300	+0.561%	-1.984%
2021-01-06	16.0400	16.0400	16.0400	16.0400	-0.125%	-1.434%
2021-01-05	16.0600	16.0600	16.0600	16.0600	+0.879%	-1.557%
2021-01-04	15.9200	15.9200	15.9200	15.9200	+0.696%	-0.691%
2020-12-31	15.8100	15.8100	15.8100	15.8100	-0.378%	0.000%
2020-12-30	15.8700	15.8700	15.8700	15.8700	0.000%	-0.378%
2020-12-29	15.8700	15.8700	15.8700	15.8700	+0.762%	-0.378%
2020-12-28	15.7500	15.7500	15.7500	15.7500	+1.026%	+0.381%
2020-12-24	15.5900	15.5900	15.5900	15.5900	+0.064%	+1.411%
2020-12-23	15.5800	15.5800	15.5800	15.5800	+0.776%	+1.476%
2020-12-22	15.4600	15.4600	15.4600	15.4600	-1.088%	+2.264%
2020-12-21	15.6300	15.6300	15.6300	15.6300	-0.888%	+1.152%
2020-12-18	15.7700	15.7700	15.7700	15.7700	-0.127%	+0.254%
2020-12-17	15.7900	15.7900	15.7900	15.7900	+1.218%	+0.127%
2020-12-16	15.6000	15.6000	15.6000	15.6000	+0.580%	+1.346%
2020-12-15	15.5100	15.5100	15.5100	15.5100	+0.845%	+1.934%
2020-12-14	15.3800	15.3800	15.3800	15.3800	-0.065%	+2.796%
2020-12-11	15.3900	15.3900	15.3900	15.3900	0.000%	+2.729%
2020-12-10	15.3900	15.3900	15.3900	15.3900	+0.261%	+2.729%
2020-12-09	15.3500	15.3500	15.3500	15.3500	-0.325%	+2.997%
2020-12-08	15.4000	15.4000	15.4000	15.4000	+0.522%	+2.662%
2020-12-07	15.3200	15.3200	15.3200	15.3200	-0.325%	+3.198%
2020-12-04	15.3700	15.3700	15.3700	15.3700	+0.326%	+2.863%
2020-12-03	15.3200	15.3200	15.3200	15.3200	0.000%	+3.198%
2020-12-02	15.3200	15.3200	15.3200	15.3200	-0.130%	+3.198%
2020-12-01	15.3400	15.3400	15.3400	15.3400	+1.121%	+3.064%
2020-11-30	15.1700	15.1700	15.1700	15.1700	-0.720%	+4.219%
2020-11-27	15.2800	15.2800	15.2800	15.2800	+1.596%	+3.469%
2020-11-26	15.0400	15.0400	15.0400	15.0400	0.000%	+5.120%
2020-11-25	15.0400	15.0400	15.0400	15.0400	+0.067%	+5.120%
2020-11-24	15.0300	15.0300	15.0300	15.0300	+0.940%	+5.190%
2020-11-23	14.8900	14.8900	14.8900	14.8900	-0.534%	+6.179%
2020-11-20	14.9700	14.9700	14.9700	14.9700	+0.201%	+5.611%
2020-11-19	14.9400	14.9400	14.9400	14.9400	+0.946%	+5.823%
2020-11-18	14.8000	14.8000	14.8000	14.8000	-0.471%	+6.824%
2020-11-17	14.8700	14.8700	14.8700	14.8700	-0.469%	+6.321%
2020-11-16	14.9400	14.9400	14.9400	14.9400	+0.538%	+5.823%
2020-11-13	14.8600	14.8600	14.8600	14.8600	+0.746%	+6.393%
2020-11-12	14.7500	14.7500	14.7500	14.7500	-0.606%	+7.186%
2020-11-11	14.8400	14.8400	14.8400	14.8400	+1.366%	+6.536%
2020-11-10	14.6400	14.6400	14.6400	14.6400	-0.678%	+7.992%
2020-11-09	14.7400	14.7400	14.7400	14.7400	0.000%	+7.259%
2020-11-06	14.7400	14.7400	14.7400	14.7400	+0.272%	+7.259%
2020-11-05	14.7000	14.7000	14.7000	14.7000	+3.086%	+7.551%
2020-11-04	14.2600	14.2600	14.2600	14.2600	+1.639%	+10.870%
2020-11-03	14.0300	14.0300	14.0300	14.0300	+2.259%	+12.687%
2020-11-02	13.7200	13.7200	13.7200	13.7200	+1.255%	+15.233%
2020-10-30	13.5500	13.5500	13.5500	13.5500	-0.950%	+16.679%
2020-10-29	13.6800	13.6800	13.6800	13.6800	+0.367%	+15.570%
2020-10-28	13.6300	13.6300	13.6300	13.6300	-2.434%	+15.994%
2020-10-27	13.9700	13.9700	13.9700	13.9700	0.000%	+13.171%
2020-10-26	13.9700	13.9700	13.9700	13.9700	-1.827%	+13.171%
2020-10-23	14.2300	14.2300	14.2300	14.2300	+0.353%	+11.103%
2020-10-22	14.1800	14.1800	14.1800	14.1800	-0.491%	+11.495%
2020-10-21	14.2500	14.2500	14.2500	14.2500	-0.697%	+10.947%
2020-10-20	14.3500	14.3500	14.3500	14.3500	+0.561%	+10.174%
2020-10-19	14.2700	14.2700	14.2700	14.2700	-0.349%	+10.792%
2020-10-16	14.3200	14.3200	14.3200	14.3200	+0.210%	+10.405%
2020-10-15	14.2900	14.2900	14.2900	14.2900	-1.380%	+10.637%
2020-10-14	14.4900	14.4900	14.4900	14.4900	+0.069%	+9.110%
2020-10-13	14.4800	14.4800	14.4800	14.4800	-0.754%	+9.185%
2020-10-12	14.5900	14.5900	14.5900	14.5900	+0.760%	+8.362%
2020-10-09	14.4800	14.4800	14.4800	14.4800	+0.836%	+9.185%
2020-10-08	14.3600	14.3600	14.3600	14.3600	+0.772%	+10.097%
2020-10-07	14.2500	14.2500	14.2500	14.2500	+0.849%	+10.947%
2020-10-06	14.1300	14.1300	14.1300	14.1300	-1.258%	+11.890%
2020-10-05	14.3100	14.3100	14.3100	14.3100	+1.346%	+10.482%
2020-10-02	14.1200	14.1200	14.1200	14.1200	-0.703%	+11.969%
2020-10-01	14.2200	14.2200	14.2200	14.2200	+0.780%	+11.181%
2020-09-30	14.1100	14.1100	14.1100	14.1100	-0.423%	+12.048%
2020-09-29	14.1700	14.1700	14.1700	14.1700	+0.425%	+11.574%
2020-09-28	14.1100	14.1100	14.1100	14.1100	+1.438%	+12.048%
2020-09-25	13.9100	13.9100	13.9100	13.9100	+0.433%	+13.659%
2020-09-24	13.8500	13.8500	13.8500	13.8500	-0.072%	+14.152%
2020-09-23	13.8600	13.8600	13.8600	13.8600	-0.645%	+14.069%
2020-09-22	13.9500	13.9500	13.9500	13.9500	+0.144%	+13.333%
2020-09-21	13.9300	13.9300	13.9300	13.9300	-1.901%	+13.496%
2020-09-18	14.2000	14.2000	14.2000	14.2000	-0.211%	+11.338%
2020-09-17	14.2300	14.2300	14.2300	14.2300	+0.141%	+11.103%
2020-09-16	14.2100	14.2100	14.2100	14.2100	+0.353%	+11.260%
2020-09-15	14.1600	14.1600	14.1600	14.1600	+0.568%	+11.653%
2020-09-14	14.0800	14.0800	14.0800	14.0800	+0.571%	+12.287%
2020-09-11	14.0000	14.0000	14.0000	14.0000	+0.937%	+12.929%
2020-09-10	13.8700	13.8700	13.8700	13.8700	-0.999%	+13.987%
2020-09-09	14.0100	14.0100	14.0100	14.0100	+1.817%	+12.848%
2020-09-08	13.7600	13.7600	13.7600	13.7600	-0.936%	+14.898%
2020-09-04	13.8900	13.8900	13.8900	13.8900	-0.786%	+13.823%
2020-09-03	14.0000	14.0000	14.0000	14.0000	-2.303%	+12.929%
2020-09-02	14.3300	14.3300	14.3300	14.3300	+1.201%	+10.328%
2020-09-01	14.1600	14.1600	14.1600	14.1600	+0.141%	+11.653%
2020-08-31	14.1400	14.1400	14.1400	14.1400	-0.141%	+11.810%
2020-08-28	14.1600	14.1600	14.1600	14.1600	0.000%	+11.653%
2020-08-27	14.1600	14.1600	14.1600	14.1600	-0.979%	+11.653%
2020-08-26	14.3000	14.3000	14.3000	14.3000	+0.704%	+10.559%
2020-08-25	14.2000	14.2000	14.2000	14.2000	0.000%	+11.338%
2020-08-24	14.2000	14.2000	14.2000	14.2000	+0.924%	+11.338%
2020-08-21	14.0700	14.0700	14.0700	14.0700	-0.425%	+12.367%
2020-08-20	14.1300	14.1300	14.1300	14.1300	-0.212%	+11.890%
2020-08-19	14.1600	14.1600	14.1600	14.1600	-0.562%	+11.653%
2020-08-18	14.2400	14.2400	14.2400	14.2400	+0.494%	+11.025%
2020-08-17	14.1700	14.1700	14.1700	14.1700	+0.854%	+11.574%
2020-08-14	14.0500	14.0500	14.0500	14.0500	-0.425%	+12.527%
2020-08-13	14.1100	14.1100	14.1100	14.1100	+0.213%	+12.048%
2020-08-12	14.0800	14.0800	14.0800	14.0800	+1.881%	+12.287%
2020-08-11	13.8200	13.8200	13.8200	13.8200	-0.145%	+14.399%
2020-08-10	13.8400	13.8400	13.8400	13.8400	-0.216%	+14.234%
2020-08-07	13.8700	13.8700	13.8700	13.8700	-0.573%	+13.987%
2020-08-06	13.9500	13.9500	13.9500	13.9500	-0.072%	+13.333%
2020-08-05	13.9600	13.9600	13.9600	13.9600	+0.359%	+13.252%
2020-08-04	13.9100	13.9100	13.9100	13.9100	+0.433%	+13.659%
2020-08-03	13.8500	13.8500	13.8500	13.8500	+1.317%	+14.152%
2020-07-31	13.6700	13.6700	13.6700	13.6700	-1.584%	+15.655%
2020-07-30	13.8900	13.8900	13.8900	13.8900	-0.786%	+13.823%
2020-07-29	14.0000	14.0000	14.0000	14.0000	+0.937%	+12.929%
2020-07-28	13.8700	13.8700	13.8700	13.8700	-0.359%	+13.987%
2020-07-27	13.9200	13.9200	13.9200	13.9200	+1.606%	+13.578%
2020-07-24	13.7000	13.7000	13.7000	13.7000	-0.653%	+15.401%
2020-07-23	13.7900	13.7900	13.7900	13.7900	-0.648%	+14.648%
2020-07-22	13.8800	13.8800	13.8800	13.8800	+0.072%	+13.905%
2020-07-21	13.8700	13.8700	13.8700	13.8700	+0.144%	+13.987%
2020-07-20	13.8500	13.8500	13.8500	13.8500	+0.948%	+14.152%
2020-07-17	13.7200	13.7200	13.7200	13.7200	+0.734%	+15.233%
2020-07-16	13.6200	13.6200	13.6200	13.6200	-0.945%	+16.079%
2020-07-15	13.7500	13.7500	13.7500	13.7500	+1.177%	+14.982%
2020-07-14	13.5900	13.5900	13.5900	13.5900	+0.816%	+16.336%
2020-07-13	13.4800	13.4800	13.4800	13.4800	-0.443%	+17.285%
2020-07-10	13.5400	13.5400	13.5400	13.5400	+0.520%	+16.765%
2020-07-09	13.4700	13.4700	13.4700	13.4700	-0.517%	+17.372%
2020-07-08	13.5400	13.5400	13.5400	13.5400	+0.819%	+16.765%
2020-07-07	13.4300	13.4300	13.4300	13.4300	-0.886%	+17.722%
2020-07-06	13.5500	13.5500	13.5500	13.5500	+1.574%	+16.679%
2020-07-02	13.3400	13.3400	13.3400	13.3400	+0.755%	+18.516%
2020-07-01	13.2400	13.2400	13.2400	13.2400	+0.227%	+19.411%
2020-06-30	13.2100	13.2100	13.2100	13.2100	+0.228%	+19.682%
2020-06-29	13.1800	13.1800	13.1800	13.1800	+0.611%	+19.954%
2020-06-26	13.1000	13.1000	13.1000	13.1000	-1.132%	+20.687%
2020-06-25	13.2500	13.2500	13.2500	13.2500	+1.222%	+19.321%
2020-06-24	13.0900	13.0900	13.0900	13.0900	-2.240%	+20.779%
2020-06-23	13.3900	13.3900	13.3900	13.3900	+0.601%	+18.073%
2020-06-22	13.3100	13.3100	13.3100	13.3100	+0.986%	+18.783%
2020-06-19	13.1800	13.1800	13.1800	13.1800	0.000%	+19.954%
2020-06-18	13.1800	13.1800	13.1800	13.1800	-0.227%	+19.954%
2020-06-17	13.2100	13.2100	13.2100	13.2100	+0.609%	+19.682%
2020-06-16	13.1300	13.1300	13.1300	13.1300	+1.156%	+20.411%
2020-06-15	12.9800	12.9800	12.9800	12.9800	+0.542%	+21.803%
2020-06-12	12.9100	12.9100	12.9100	12.9100	+1.334%	+22.463%
2020-06-11	12.7400	12.7400	12.7400	12.7400	-4.426%	+24.097%
2020-06-10	13.3300	13.3300	13.3300	13.3300	+0.528%	+18.605%
2020-06-09	13.2600	13.2600	13.2600	13.2600	-0.450%	+19.231%
2020-06-08	13.3200	13.3200	13.3200	13.3200	+0.452%	+18.694%
2020-06-05	13.2600	13.2600	13.2600	13.2600	+0.760%	+19.231%
2020-06-04	13.1600	13.1600	13.1600	13.1600	-0.227%	+20.137%
2020-06-03	13.1900	13.1900	13.1900	13.1900	+1.462%	+19.864%
2020-06-02	13.0000	13.0000	13.0000	13.0000	+0.697%	+21.615%
2020-06-01	12.9100	12.9100	12.9100	12.9100	+1.096%	+22.463%
2020-05-29	12.7700	12.7700	12.7700	12.7700	+0.314%	+23.806%
2020-05-28	12.7300	12.7300	12.7300	12.7300	+1.273%	+24.195%
2020-05-27	12.5700	12.5700	12.5700	12.5700	+0.159%	+25.776%
2020-05-26	12.5500	12.5500	12.5500	12.5500	+2.116%	+25.976%
2020-05-22	12.2900	12.2900	12.2900	12.2900	-0.162%	+28.641%
2020-05-21	12.3100	12.3100	12.3100	12.3100	-0.965%	+28.432%
2020-05-20	12.4300	12.4300	12.4300	12.4300	+1.885%	+27.192%
2020-05-19	12.2000	12.2000	12.2000	12.2000	-0.894%	+29.590%
2020-05-18	12.3100	12.3100	12.3100	12.3100	+3.013%	+28.432%
2020-05-15	11.9500	11.9500	11.9500	11.9500	+0.168%	+32.301%
2020-05-14	11.9300	11.9300	11.9300	11.9300	-0.666%	+32.523%
2020-05-13	12.0100	12.0100	12.0100	12.0100	-0.415%	+31.640%
2020-05-12	12.0600	12.0600	12.0600	12.0600	-0.741%	+31.095%
2020-05-11	12.1500	12.1500	12.1500	12.1500	-0.082%	+30.123%
2020-05-08	12.1600	12.1600	12.1600	12.1600	+1.081%	+30.016%
2020-05-07	12.0300	12.0300	12.0300	12.0300	+1.348%	+31.421%
2020-05-06	11.8700	11.8700	11.8700	11.8700	-0.252%	+33.193%
2020-05-05	11.9000	11.9000	11.9000	11.9000	+0.762%	+32.857%
2020-05-04	11.8100	11.8100	11.8100	11.8100	-0.085%	+33.870%
2020-05-01	11.8200	11.8200	11.8200	11.8200	-1.582%	+33.756%
2020-04-30	12.0100	12.0100	12.0100	12.0100	-1.799%	+31.640%
2020-04-29	12.2300	12.2300	12.2300	12.2300	+1.494%	+29.272%
2020-04-28	12.0500	12.0500	12.0500	12.0500	+0.584%	+31.203%
2020-04-27	11.9800	11.9800	11.9800	11.9800	+1.012%	+31.970%
2020-04-24	11.8600	11.8600	11.8600	11.8600	+1.022%	+33.305%
2020-04-23	11.7400	11.7400	11.7400	11.7400	-0.340%	+34.668%
2020-04-22	11.7800	11.7800	11.7800	11.7800	+1.815%	+34.211%
2020-04-21	11.5700	11.5700	11.5700	11.5700	-1.949%	+36.646%
2020-04-20	11.8000	11.8000	11.8000	11.8000	-1.173%	+33.983%
2020-04-17	11.9400	11.9400	11.9400	11.9400	+2.577%	+32.412%
2020-04-16	11.6400	11.6400	11.6400	11.6400	+0.258%	+35.825%
2020-04-15	11.6100	11.6100	11.6100	11.6100	-2.601%	+36.176%
2020-04-14	11.9200	11.9200	11.9200	11.9200	+2.405%	+32.634%
2020-04-13	11.6400	11.6400	11.6400	11.6400	-0.428%	+35.825%
2020-04-09	11.6900	11.6900	11.6900	11.6900	+1.212%	+35.244%
2020-04-08	11.5500	11.5500	11.5500	11.5500	+1.942%	+36.883%
2020-04-07	11.3300	11.3300	11.3300	11.3300	+0.265%	+39.541%
2020-04-06	11.3000	11.3000	11.3000	11.3000	+4.727%	+39.912%
2020-04-03	10.7900	10.7900	10.7900	10.7900	-1.909%	+46.525%
2020-04-02	11.0000	11.0000	11.0000	11.0000	+1.196%	+43.727%
2020-04-01	10.8700	10.8700	10.8700	10.8700	-3.206%	+45.446%
2020-03-31	11.2300	11.2300	11.2300	11.2300	-1.144%	+40.784%
2020-03-30	11.3600	11.3600	11.3600	11.3600	+2.250%	+39.173%
2020-03-27	11.1100	11.1100	11.1100	11.1100	-2.629%	+42.304%
2020-03-26	11.4100	11.4100	11.4100	11.4100	+4.968%	+38.563%
2020-03-25	10.8700	10.8700	10.8700	10.8700	+3.327%	+45.446%
2020-03-24	10.5200	10.5200	10.5200	10.5200	+7.897%	+50.285%
2020-03-23	9.7500	9.7500	9.7500	9.7500	-1.714%	+62.154%
2020-03-20	9.9200	9.9200	9.9200	9.9200	-0.998%	+59.375%
2020-03-19	10.0200	10.0200	10.0200	10.0200	+1.212%	+57.784%
2020-03-18	9.9000	9.9000	9.9000	9.9000	-4.990%	+59.697%
2020-03-17	10.4200	10.4200	10.4200	10.4200	+4.200%	+51.727%
2020-03-16	10.0000	10.0000	10.0000	10.0000	-9.829%	+58.100%
2020-03-13	11.0900	11.0900	11.0900	11.0900	+5.922%	+42.561%
2020-03-12	10.4700	10.4700	10.4700	10.4700	-10.589%	+51.003%
2020-03-11	11.7100	11.7100	11.7100	11.7100	-4.408%	+35.013%
2020-03-10	12.2500	12.2500	12.2500	12.2500	+2.768%	+29.061%
2020-03-09	11.9200	11.9200	11.9200	11.9200	-6.802%	+32.634%
2020-03-06	12.7900	12.7900	12.7900	12.7900	-1.691%	+23.612%
2020-03-05	13.0100	13.0100	13.0100	13.0100	-1.737%	+21.522%
2020-03-04	13.2400	13.2400	13.2400	13.2400	+2.875%	+19.411%
2020-03-03	12.8700	12.8700	12.8700	12.8700	-0.464%	+22.844%
2020-03-02	12.9300	12.9300	12.9300	12.9300	+1.731%	+22.274%
2020-02-28	12.7100	12.7100	12.7100	12.7100	-0.858%	+24.390%
2020-02-27	12.8200	12.8200	12.8200	12.8200	-2.584%	+23.323%
2020-02-26	13.1600	13.1600	13.1600	13.1600	+0.152%	+20.137%
2020-02-25	13.1400	13.1400	13.1400	13.1400	-1.720%	+20.320%
2020-02-24	13.3700	13.3700	13.3700	13.3700	-3.605%	+18.250%
2020-02-21	13.8700	13.8700	13.8700	13.8700	-0.359%	+13.987%
2020-02-20	13.9200	13.9200	13.9200	13.9200	-0.784%	+13.578%
2020-02-19	14.0300	14.0300	14.0300	14.0300	+0.718%	+12.687%
2020-02-18	13.9300	13.9300	13.9300	13.9300	-0.571%	+13.496%
2020-02-14	14.0100	14.0100	14.0100	14.0100	-0.143%	+12.848%
2020-02-13	14.0300	14.0300	14.0300	14.0300	-0.355%	+12.687%
2020-02-12	14.0800	14.0800	14.0800	14.0800	+0.214%	+12.287%
2020-02-11	14.0500	14.0500	14.0500	14.0500	+0.573%	+12.527%
2020-02-10	13.9700	13.9700	13.9700	13.9700	+0.287%	+13.171%
2020-02-07	13.9300	13.9300	13.9300	13.9300	-0.713%	+13.496%
2020-02-06	14.0300	14.0300	14.0300	14.0300	+0.358%	+12.687%
2020-02-05	13.9800	13.9800	13.9800	13.9800	+0.720%	+13.090%
2020-02-04	13.8800	13.8800	13.8800	13.8800	+1.388%	+13.905%
2020-02-03	13.6900	13.6900	13.6900	13.6900	+0.293%	+15.486%
2020-01-31	13.6500	13.6500	13.6500	13.6500	-1.373%	+15.824%
2020-01-30	13.8400	13.8400	13.8400	13.8400	-0.144%	+14.234%
2020-01-29	13.8600	13.8600	13.8600	13.8600	-0.072%	+14.069%
2020-01-28	13.8700	13.8700	13.8700	13.8700	+0.726%	+13.987%
2020-01-27	13.7700	13.7700	13.7700	13.7700	-1.853%	+14.815%
2020-01-24	14.0300	14.0300	14.0300	14.0300	-0.142%	+12.687%
2020-01-23	14.0500	14.0500	14.0500	14.0500	-0.142%	+12.527%
2020-01-22	14.0700	14.0700	14.0700	14.0700	+0.285%	+12.367%
2020-01-21	14.0300	14.0300	14.0300	14.0300	-0.355%	+12.687%
2020-01-17	14.0800	14.0800	14.0800	14.0800	+0.356%	+12.287%
2020-01-16	14.0300	14.0300	14.0300	14.0300	+0.429%	+12.687%
2020-01-15	13.9700	13.9700	13.9700	13.9700	+0.287%	+13.171%
2020-01-14	13.9300	13.9300	13.9300	13.9300	+0.216%	+13.496%
2020-01-13	13.9000	13.9000	13.9000	13.9000	+0.579%	+13.741%
2020-01-10	13.8200	13.8200	13.8200	13.8200	-0.072%	+14.399%
2020-01-09	13.8300	13.8300	13.8300	13.8300	+0.509%	+14.317%
2020-01-08	13.7600	13.7600	13.7600	13.7600	0.000%	+14.898%
2020-01-07	13.7600	13.7600	13.7600	13.7600	-0.145%	+14.898%
2020-01-06	13.7800	13.7800	13.7800	13.7800	+0.218%	+14.731%
2020-01-03	13.7500	13.7500	13.7500	13.7500	-0.578%	+14.982%
2020-01-02	13.8300	13.8300	13.8300	13.8300	+0.655%	+14.317%
2019-12-31	13.7400	13.7400	13.7400	13.7400	+0.219%	+15.066%
2019-12-30	13.7100	13.7100	13.7100	13.7100	-0.652%	+15.317%
2019-12-27	13.8000	13.8000	13.8000	13.8000	+0.437%	+14.565%
2019-12-26	13.7400	13.7400	13.7400	13.7400	+0.219%	+15.066%
2019-12-24	13.7100	13.7100	13.7100	13.7100	+0.146%	+15.317%
2019-12-23	13.6900	13.6900	13.6900	13.6900	-1.793%	+15.486%
2019-12-20	13.9400	13.9400	13.9400	13.9400	+0.288%	+13.415%
2019-12-19	13.9000	13.9000	13.9000	13.9000	+0.144%	+13.741%
2019-12-18	13.8800	13.8800	13.8800	13.8800	-0.216%	+13.905%
2019-12-17	13.9100	13.9100	13.9100	13.9100	-0.144%	+13.659%
2019-12-16	13.9300	13.9300	13.9300	13.9300	+1.015%	+13.496%
2019-12-13	13.7900	13.7900	13.7900	13.7900	+0.364%	+14.648%
2019-12-12	13.7400	13.7400	13.7400	13.7400	+0.292%	+15.066%
2019-12-11	13.7000	13.7000	13.7000	13.7000	+0.514%	+15.401%
2019-12-10	13.6300	13.6300	13.6300	13.6300	0.000%	+15.994%
2019-12-09	13.6300	13.6300	13.6300	13.6300	-0.438%	+15.994%
2019-12-06	13.6900	13.6900	13.6900	13.6900	+0.662%	+15.486%
2019-12-05	13.6000	13.6000	13.6000	13.6000	0.000%	+16.250%
2019-12-04	13.6000	13.6000	13.6000	13.6000	+0.666%	+16.250%
2019-12-03	13.5100	13.5100	13.5100	13.5100	-0.295%	+17.024%
2019-12-02	13.5500	13.5500	13.5500	13.5500	-0.514%	+16.679%
2019-11-29	13.6200	13.6200	13.6200	13.6200	-0.511%	+16.079%
2019-11-27	13.6900	13.6900	13.6900	13.6900	+0.220%	+15.486%
2019-11-26	13.6600	13.6600	13.6600	13.6600	+0.294%	+15.739%
2019-11-25	13.6200	13.6200	13.6200	13.6200	+0.740%	+16.079%
2019-11-22	13.5200	13.5200	13.5200	13.5200	0.000%	+16.938%
2019-11-21	13.5200	13.5200	13.5200	13.5200	-0.221%	+16.938%
2019-11-20	13.5500	13.5500	13.5500	13.5500	-0.368%	+16.679%
2019-11-19	13.6000	13.6000	13.6000	13.6000	-0.073%	+16.250%
2019-11-18	13.6100	13.6100	13.6100	13.6100	+0.369%	+16.165%
2019-11-15	13.5600	13.5600	13.5600	13.5600	+0.668%	+16.593%
2019-11-14	13.4700	13.4700	13.4700	13.4700	-0.296%	+17.372%
2019-11-13	13.5100	13.5100	13.5100	13.5100	+0.074%	+17.024%
2019-11-12	13.5000	13.5000	13.5000	13.5000	0.000%	+17.111%
2019-11-11	13.5000	13.5000	13.5000	13.5000	0.000%	+17.111%
2019-11-08	13.5000	13.5000	13.5000	13.5000	-0.148%	+17.111%
2019-11-07	13.5200	13.5200	13.5200	13.5200	+0.148%	+16.938%
2019-11-06	13.5000	13.5000	13.5000	13.5000	+0.148%	+17.111%
2019-11-05	13.4800	13.4800	13.4800	13.4800	-0.517%	+17.285%
2019-11-04	13.5500	13.5500	13.5500	13.5500	+0.222%	+16.679%
2019-11-01	13.5200	13.5200	13.5200	13.5200	+0.595%	+16.938%
2019-10-31	13.4400	13.4400	13.4400	13.4400	-0.149%	+17.634%
2019-10-30	13.4600	13.4600	13.4600	13.4600	+0.749%	+17.459%
2019-10-29	13.3600	13.3600	13.3600	13.3600	-0.075%	+18.338%
2019-10-28	13.3700	13.3700	13.3700	13.3700	+0.150%	+18.250%
2019-10-25	13.3500	13.3500	13.3500	13.3500	+0.225%	+18.427%
2019-10-24	13.3200	13.3200	13.3200	13.3200	+0.226%	+18.694%
2019-10-23	13.2900	13.2900	13.2900	13.2900	+0.151%	+18.962%
2019-10-22	13.2700	13.2700	13.2700	13.2700	-0.150%	+19.141%
2019-10-21	13.2900	13.2900	13.2900	13.2900	+0.302%	+18.962%
2019-10-18	13.2500	13.2500	13.2500	13.2500	-0.151%	+19.321%
2019-10-17	13.2700	13.2700	13.2700	13.2700	+0.454%	+19.141%
2019-10-16	13.2100	13.2100	13.2100	13.2100	+0.076%	+19.682%
2019-10-15	13.2000	13.2000	13.2000	13.2000	+0.917%	+19.773%
2019-10-14	13.0800	13.0800	13.0800	13.0800	-0.305%	+20.872%
2019-10-11	13.1200	13.1200	13.1200	13.1200	+1.157%	+20.503%
2019-10-10	12.9700	12.9700	12.9700	12.9700	+0.232%	+21.897%
2019-10-09	12.9400	12.9400	12.9400	12.9400	+0.700%	+22.179%
2019-10-08	12.8500	12.8500	12.8500	12.8500	-0.849%	+23.035%
2019-10-07	12.9600	12.9600	12.9600	12.9600	0.000%	+21.991%
2019-10-04	12.9600	12.9600	12.9600	12.9600	+0.935%	+21.991%
2019-10-03	12.8400	12.8400	12.8400	12.8400	+0.469%	+23.131%
2019-10-02	12.7800	12.7800	12.7800	12.7800	-1.617%	+23.709%
2019-10-01	12.9900	12.9900	12.9900	12.9900	-0.840%	+21.709%
2019-09-30	13.1000	13.1000	13.1000	13.1000	0.000%	+20.687%
2019-09-27	13.1000	13.1000	13.1000	13.1000	-0.152%	+20.687%
2019-09-26	13.1200	13.1200	13.1200	13.1200	+0.306%	+20.503%
2019-09-25	13.0800	13.0800	13.0800	13.0800	-0.457%	+20.872%

.dark-mode .zXxmXZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXxmXZ{ color: #333333; background-color: white; border: 2px solid #333333; }ATNNXAQR TM INTERNATIONAL MOMENTUM STYLE FUND - CLASS Nmf NASDAQ

ATNNX
AQR TM INTERNATIONAL MOMENTUM STYLE FUND - CLASS N
mf NASDAQ