Dark

ATNFW
180 Life Sciences Corp. Warrant
stock NASDAQ

Inactive

Aug 15, 2025

0.4300USD-6.522%(-0.0300)1,650,889

Pre-market

0.00USD-100.000%(-0.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-15	0.428700	0.443300	0.360000	0.430000	-6.522%	1,650,889	0.000%
2025-08-14	0.341000	0.460000	0.300000	0.460000	-16.348%	5,207,511	-6.522%
2025-08-13	0.570000	0.620000	0.300000	0.549900	+416.338%	22,575,038	-21.804%
2025-08-12	0.025000	0.150000	0.019500	0.106500	+834.211%	26,038,358	+303.756%
2025-08-11	0.012000	0.012001	0.009600	0.011400	-6.557%	377,463	+3,671.930%
2025-08-08	0.016400	0.016400	0.009100	0.012200	+22.000%	476,891	+3,424.590%
2025-08-07	0.010600	0.010700	0.009400	0.010000	-5.660%	337,495	+4,200.000%
2025-08-06	0.009300	0.010900	0.009300	0.010600	+0.952%	97,507	+3,956.604%
2025-08-05	0.010600	0.010800	0.009000	0.010500	-0.943%	126,221	+3,995.238%
2025-08-04	0.010700	0.011700	0.010600	0.010600	-12.397%	82,013	+3,956.604%
2025-08-01	0.012800	0.012800	0.010600	0.012100	+6.140%	254,903	+3,453.719%
2025-07-31	0.012000	0.014300	0.010000	0.011400	-13.636%	293,306	+3,671.930%
2025-07-30	0.013900	0.016200	0.011400	0.013200	+0.995%	742,758	+3,157.576%
2025-07-29	0.017000	0.021600	0.010000	0.013070	+25.673%	1,249,926	+3,189.977%
2025-07-28	0.012100	0.012900	0.009500	0.010400	-14.050%	899,447	+4,034.615%
2025-07-25	0.013800	0.017900	0.009400	0.012100	+16.346%	1,588,474	+3,453.719%
2025-07-24	0.008600	0.010800	0.008100	0.010400	-3.695%	70,776	+4,034.615%
2025-07-23	0.008900	0.010900	0.008900	0.010799	+13.674%	204,037	+3,881.850%
2025-07-22	0.010100	0.010100	0.007000	0.009500	-9.524%	200,013	+4,426.316%
2025-07-21	0.006100	0.010800	0.006100	0.010500	+14.130%	824,121	+3,995.238%
2025-07-18	0.009700	0.009700	0.006100	0.009200	+3.371%	210,553	+4,573.913%
2025-07-17	0.007400	0.010900	0.006300	0.008900	+18.667%	915,611	+4,731.461%
2025-07-16	0.006900	0.007500	0.006900	0.007500	0.000%	16,026	+5,633.333%
2025-07-15	0.007000	0.007800	0.007000	0.007500	-6.250%	34,533	+5,633.333%
2025-07-14	0.007500	0.008000	0.006100	0.008000	-1.235%	19,560	+5,275.000%
2025-07-11	0.006800	0.008100	0.006100	0.008100	0.000%	33,536	+5,208.642%
2025-07-10	0.008100	0.008200	0.008100	0.008100	-2.410%	7,693	+5,208.642%
2025-07-09	0.008200	0.008300	0.008200	0.008300	+5.063%	1,811	+5,080.723%
2025-07-08	0.008300	0.008300	0.007900	0.007900	-4.819%	1,208	+5,343.038%
2025-07-07	0.007200	0.008300	0.007000	0.008300	+2.469%	48,280	+5,080.723%
2025-07-03	0.008100	0.008100	0.007100	0.008100	-1.220%	4,281	+5,208.642%
2025-07-02	0.008000	0.008200	0.008000	0.008200	-4.651%	971	+5,143.902%
2025-07-01	0.008200	0.008600	0.006500	0.008600	+7.500%	41,006	+4,900.000%
2025-06-30	0.008000	0.008100	0.008000	0.008000	0.000%	63,135	+5,275.000%
2025-06-27	0.008100	0.008300	0.008000	0.008000	-4.762%	9,714	+5,275.000%
2025-06-26	0.008100	0.008400	0.008100	0.008400	0.000%	51,046	+5,019.048%
2025-06-25	0.008400	0.008400	0.007700	0.008400	+1.205%	117,613	+5,019.048%
2025-06-24	0.007500	0.008300	0.007500	0.008300	-1.190%	33,440	+5,080.723%
2025-06-23	0.008400	0.008400	0.008400	0.008400	-3.448%	14,188	+5,019.048%
2025-06-20	0.008050	0.008800	0.007200	0.008700	-1.136%	85,513	+4,842.529%
2025-06-18	0.008000	0.008800	0.008000	0.008800	+7.317%	45,195	+4,786.364%
2025-06-17	0.008100	0.008200	0.008000	0.008200	-1.205%	126,414	+5,143.902%
2025-06-16	0.008000	0.008300	0.008000	0.008300	-2.353%	4,840	+5,080.723%
2025-06-13	0.008000	0.008700	0.007600	0.008500	+4.938%	89,875	+4,958.824%
2025-06-12	0.008100	0.008100	0.008000	0.008100	-1.220%	32,665	+5,208.642%
2025-06-11	0.008200	0.008200	0.008000	0.008200	-1.205%	17,446	+5,143.902%
2025-06-10	0.008400	0.008400	0.008000	0.008300	-2.353%	18,747	+5,080.723%
2025-06-09	0.008500	0.009000	0.008000	0.008500	-10.526%	65,026	+4,958.824%
2025-06-06	0.009700	0.009700	0.007800	0.009500	-6.863%	40,950	+4,426.316%
2025-06-04	0.007500	0.010200	0.007500	0.010200	+8.511%	1,318	+4,115.686%
2025-06-03	0.010300	0.010300	0.009400	0.009400	-3.093%	63,173	+4,474.468%
2025-06-02	0.007800	0.011000	0.006100	0.009700	+21.250%	194,788	+4,332.990%
2025-05-30	0.007400	0.008000	0.005300	0.008000	+8.108%	270,453	+5,275.000%
2025-05-29	0.007700	0.008100	0.006700	0.007400	-8.642%	261,190	+5,710.811%
2025-05-28	0.008100	0.008100	0.008100	0.008100	+2.532%	13,206	+5,208.642%
2025-05-27	0.007000	0.008000	0.007000	0.007900	+5.347%	35,142	+5,343.038%
2025-05-23	0.007500	0.007500	0.007000	0.007499	-0.013%	508	+5,634.098%
2025-05-22	0.007700	0.008500	0.006500	0.007500	+1.351%	93,086	+5,633.333%
2025-05-21	0.007600	0.007800	0.006500	0.007400	-6.317%	152,236	+5,710.811%
2025-05-20	0.007501	0.008100	0.007300	0.007899	-3.671%	19,645	+5,343.727%
2025-05-19	0.007500	0.008200	0.007000	0.008200	+18.841%	5,332	+5,143.902%
2025-05-16	0.008400	0.008400	0.006600	0.006900	-21.591%	10,022	+6,131.884%
2025-05-15	0.008800	0.008800	0.007200	0.008800	-2.222%	56,693	+4,786.364%
2025-05-14	0.007800	0.009000	0.007700	0.009000	-3.226%	2,905	+4,677.778%
2025-05-13	0.007700	0.010000	0.007400	0.009300	+14.815%	226,183	+4,523.656%
2025-05-12	0.006600	0.008300	0.006600	0.008100	-3.571%	27,778	+5,208.642%
2025-05-08	0.007700	0.008500	0.006200	0.008400	+7.692%	74,415	+5,019.048%
2025-05-07	0.008000	0.008000	0.006000	0.007800	-4.878%	57,544	+5,412.821%
2025-05-06	0.008200	0.008200	0.006900	0.008200	+3.797%	15,130	+5,143.902%
2025-05-05	0.007600	0.007900	0.007500	0.007900	0.000%	135,784	+5,343.038%
2025-05-02	0.007800	0.007900	0.007800	0.007900	+6.757%	141,082	+5,343.038%
2025-05-01	0.007400	0.007400	0.007000	0.007400	-1.333%	294,789	+5,710.811%
2025-04-30	0.007500	0.007500	0.005901	0.007500	0.000%	25,449	+5,633.333%
2025-04-29	0.006600	0.007700	0.006600	0.007500	+8.696%	47,742	+5,633.333%
2025-04-28	0.006900	0.006900	0.006900	0.006900	-4.167%	950	+6,131.884%
2025-04-25	0.006900	0.007600	0.006300	0.007200	-6.494%	246,610	+5,872.222%
2025-04-24	0.006400	0.007700	0.006400	0.007700	0.000%	13,458	+5,484.416%
2025-04-23	0.006502	0.007700	0.006100	0.007700	0.000%	125,814	+5,484.416%
2025-04-22	0.007600	0.007800	0.007600	0.007700	-2.532%	22,326	+5,484.416%
2025-04-21	0.007900	0.008000	0.005500	0.007900	0.000%	34,086	+5,343.038%
2025-04-17	0.007600	0.007900	0.007600	0.007900	+3.975%	78,473	+5,343.038%
2025-04-16	0.007699	0.007699	0.007598	0.007598	-2.577%	7,977	+5,559.384%
2025-04-14	0.007700	0.007900	0.007000	0.007799	-2.513%	109,680	+5,413.527%
2025-04-11	0.007000	0.008000	0.007000	0.008000	+12.676%	42,105	+5,275.000%
2025-04-10	0.005200	0.007300	0.005200	0.007100	+1.429%	29,339	+5,956.338%
2025-04-09	0.006200	0.007000	0.005400	0.007000	-1.408%	90,291	+6,042.857%
2025-04-08	0.005100	0.007300	0.005100	0.007100	+1.429%	28,519	+5,956.338%
2025-04-07	0.006800	0.007200	0.006400	0.007000	+2.941%	54,964	+6,042.857%
2025-04-04	0.006500	0.006800	0.005300	0.006800	+4.615%	136,082	+6,223.529%
2025-04-03	0.006900	0.006900	0.006500	0.006500	-7.143%	45,483	+6,515.385%
2025-04-02	0.006800	0.007500	0.006500	0.007000	0.000%	29,445	+6,042.857%
2025-04-01	0.007100	0.007700	0.004600	0.007000	-12.500%	493,020	+6,042.857%
2025-03-31	0.007600	0.011000	0.006500	0.008000	+5.263%	340,729	+5,275.000%
2025-03-28	0.008200	0.008200	0.007100	0.007600	-8.434%	716	+5,557.895%
2025-03-27	0.007300	0.008400	0.007000	0.008300	-1.190%	18,532	+5,080.723%
2025-03-26	0.008397	0.008400	0.008397	0.008400	-3.448%	727	+5,019.048%
2025-03-25	0.008600	0.008700	0.006800	0.008700	0.000%	10,183	+4,842.529%
2025-03-24	0.007700	0.008700	0.007600	0.008700	+6.111%	22,014	+4,842.529%
2025-03-21	0.007300	0.008199	0.007300	0.008199	-8.900%	605	+5,144.542%
2025-03-20	0.007501	0.009000	0.007300	0.009000	+1.124%	87,470	+4,677.778%
2025-03-19	0.008400	0.008900	0.008000	0.008900	+5.952%	8,647	+4,731.461%
2025-03-18	0.007900	0.008500	0.005000	0.008400	-3.448%	61,304	+5,019.048%
2025-03-17	0.007200	0.008700	0.007200	0.008700	+2.353%	18,711	+4,842.529%
2025-03-14	0.006700	0.008500	0.006700	0.008500	0.000%	2,237	+4,958.824%
2025-03-13	0.006700	0.008500	0.006700	0.008500	0.000%	57,248	+4,958.824%
2025-03-12	0.008300	0.008500	0.008300	0.008500	0.000%	825	+4,958.824%
2025-03-11	0.008400	0.008500	0.006700	0.008500	+1.190%	84,071	+4,958.824%
2025-03-10	0.007200	0.008500	0.007200	0.008400	-3.437%	241,477	+5,019.048%
2025-03-07	0.008100	0.008699	0.007600	0.008699	+8.738%	34,625	+4,843.097%
2025-03-06	0.007400	0.009000	0.007300	0.008000	-11.111%	236,510	+5,275.000%
2025-03-05	0.007000	0.010400	0.006600	0.009000	-12.621%	71,392	+4,677.778%
2025-03-04	0.008400	0.010300	0.007200	0.010300	+3.000%	82,410	+4,074.757%
2025-03-03	0.008600	0.010000	0.008400	0.010000	-3.846%	26,564	+4,200.000%
2025-02-28	0.008800	0.010400	0.008800	0.010400	-0.952%	1,824	+4,034.615%
2025-02-27	0.009000	0.010700	0.009000	0.010500	-4.545%	22,834	+3,995.238%
2025-02-26	0.008800	0.011000	0.008800	0.011000	+11.111%	19,719	+3,809.091%
2025-02-25	0.010000	0.010000	0.009400	0.009900	-12.389%	25,177	+4,243.434%
2025-02-24	0.012800	0.012900	0.008800	0.011300	+13.000%	41,386	+3,705.310%
2025-02-21	0.010000	0.010196	0.010000	0.010000	-5.660%	95,445	+4,200.000%
2025-02-20	0.010000	0.010900	0.010000	0.010600	+0.952%	112,938	+3,956.604%
2025-02-19	0.010300	0.010600	0.010000	0.010500	-1.869%	24,389	+3,995.238%
2025-02-18	0.010000	0.010800	0.010000	0.010700	-6.132%	88,417	+3,918.692%
2025-02-14	0.010300	0.011800	0.010000	0.011399	+6.533%	49,186	+3,672.261%
2025-02-13	0.010700	0.011200	0.010700	0.010700	-17.692%	36,020	+3,918.692%
2025-02-12	0.010300	0.013400	0.010300	0.013000	+8.333%	86,463	+3,207.692%
2025-02-11	0.011800	0.014500	0.010000	0.012000	-9.774%	32,179	+3,483.333%
2025-02-10	0.010500	0.014800	0.010500	0.013300	+10.833%	33,732	+3,133.083%
2025-02-07	0.012700	0.012700	0.010408	0.012000	+9.091%	11,672	+3,483.333%
2025-02-06	0.010000	0.011200	0.010000	0.011000	+10.000%	43,181	+3,809.091%
2025-02-05	0.011400	0.011400	0.010000	0.010000	-12.281%	1,133	+4,200.000%
2025-02-04	0.010100	0.011500	0.010100	0.011400	-5.000%	27,840	+3,671.930%
2025-02-03	0.015200	0.016000	0.010000	0.012000	-33.333%	267,029	+3,483.333%
2025-01-31	0.009000	0.018900	0.008000	0.018000	+100.000%	690,693	+2,288.889%
2025-01-30	0.008000	0.009000	0.008000	0.009000	0.000%	36,394	+4,677.778%
2025-01-29	0.008100	0.009500	0.008100	0.009000	0.000%	29,078	+4,677.778%
2025-01-28	0.009800	0.009800	0.008400	0.009000	0.000%	66,457	+4,677.778%
2025-01-27	0.009000	0.009800	0.008400	0.009000	+2.273%	68,239	+4,677.778%
2025-01-24	0.008233	0.008800	0.007600	0.008800	+10.000%	13,783	+4,786.364%
2025-01-23	0.009800	0.009800	0.007600	0.008000	+5.263%	45,166	+5,275.000%
2025-01-22	0.009900	0.009900	0.007600	0.007600	-14.607%	62,194	+5,557.895%
2025-01-21	0.008800	0.008900	0.008800	0.008900	-1.111%	15,135	+4,731.461%
2025-01-17	0.007500	0.009000	0.007500	0.009000	0.000%	119,887	+4,677.778%
2025-01-16	0.007200	0.009200	0.007200	0.009000	-6.250%	88,122	+4,677.778%
2025-01-15	0.009700	0.011300	0.005500	0.009600	-6.796%	764,650	+4,379.167%
2025-01-14	0.011300	0.012500	0.010000	0.010300	0.000%	81,871	+4,074.757%
2025-01-13	0.009700	0.010500	0.009700	0.010300	+3.000%	135,804	+4,074.757%
2025-01-10	0.010000	0.010000	0.009000	0.010000	-4.762%	97,249	+4,200.000%
2025-01-08	0.011000	0.011000	0.009200	0.010500	+1.942%	378,376	+3,995.238%
2025-01-07	0.010000	0.010600	0.009200	0.010300	-2.830%	144,723	+4,074.757%
2025-01-06	0.010000	0.011200	0.008000	0.010600	+2.913%	1,437,397	+3,956.604%
2025-01-03	0.010000	0.011000	0.008600	0.010300	-6.364%	175,413	+4,074.757%
2025-01-02	0.009800	0.011000	0.008600	0.011000	+17.021%	85,895	+3,809.091%
2024-12-31	0.008300	0.009500	0.008000	0.009400	-1.053%	235,104	+4,474.468%
2024-12-30	0.008500	0.009700	0.008500	0.009500	+7.955%	148,052	+4,426.316%
2024-12-27	0.010000	0.010000	0.007800	0.008800	-10.204%	167,249	+4,786.364%
2024-12-26	0.011500	0.011500	0.008100	0.009800	-2.000%	186,438	+4,287.755%
2024-12-24	0.011800	0.013500	0.008000	0.010000	+25.000%	1,097,412	+4,200.000%
2024-12-23	0.008700	0.008700	0.007500	0.008000	+6.667%	168,374	+5,275.000%
2024-12-20	0.008000	0.008800	0.007500	0.007500	-11.765%	73,415	+5,633.333%
2024-12-19	0.006500	0.009400	0.006500	0.008500	+11.857%	14,333	+4,958.824%
2024-12-18	0.008000	0.008008	0.007500	0.007599	-11.640%	18,872	+5,558.639%
2024-12-17	0.006500	0.009800	0.005600	0.008600	+5.032%	86,576	+4,900.000%
2024-12-16	0.008000	0.008300	0.006600	0.008188	-0.146%	81,425	+5,151.588%
2024-12-13	0.010600	0.010900	0.007800	0.008200	-22.642%	52,512	+5,143.902%
2024-12-12	0.009000	0.010600	0.008000	0.010600	+9.278%	206,871	+3,956.604%
2024-12-11	0.009800	0.009800	0.009000	0.009700	-3.000%	32,402	+4,332.990%
2024-12-10	0.010000	0.010000	0.008101	0.010000	+3.093%	20,656	+4,200.000%
2024-12-06	0.009500	0.009700	0.008000	0.009700	-2.020%	2,523	+4,332.990%
2024-12-05	0.007000	0.010000	0.007000	0.009900	-14.655%	101,837	+4,243.434%
2024-12-04	0.007000	0.011800	0.007000	0.011600	+33.333%	49,714	+3,606.897%
2024-12-03	0.008400	0.008800	0.007400	0.008700	-1.136%	59,277	+4,842.529%
2024-12-02	0.007700	0.009601	0.007000	0.008800	+4.762%	207,583	+4,786.364%
2024-11-27	0.007700	0.009900	0.007700	0.008400	-22.929%	29,575	+5,019.048%
2024-11-26	0.009500	0.010899	0.007300	0.010899	-7.636%	6,411	+3,845.316%
2024-11-25	0.003100	0.011800	0.003100	0.011800	+33.969%	278,906	+3,544.068%
2024-11-22	0.007600	0.010900	0.007600	0.008808	-11.920%	5,106	+4,781.926%
2024-11-21	0.008000	0.010000	0.008000	0.010000	+11.111%	9,569	+4,200.000%
2024-11-20	0.009100	0.009100	0.007500	0.009000	-1.099%	14,363	+4,677.778%
2024-11-19	0.008400	0.009700	0.005300	0.009100	+1.111%	170,967	+4,625.275%
2024-11-18	0.009800	0.009800	0.008500	0.009000	+11.111%	85,240	+4,677.778%
2024-11-15	0.009800	0.009900	0.007700	0.008100	-17.008%	69,767	+5,208.642%
2024-11-14	0.007500	0.010700	0.007100	0.009760	+9.663%	66,218	+4,305.738%
2024-11-13	0.009000	0.009000	0.008300	0.008900	-10.101%	424,990	+4,731.461%
2024-11-12	0.009450	0.009900	0.008100	0.009900	+8.791%	36,578	+4,243.434%
2024-11-11	0.007700	0.009200	0.007700	0.009100	+1.111%	75,391	+4,625.275%
2024-11-08	0.009000	0.009200	0.008500	0.009000	-2.174%	154,470	+4,677.778%
2024-11-07	0.003100	0.009300	0.003100	0.009200	+2.222%	153,053	+4,573.913%
2024-11-06	0.009400	0.009400	0.007700	0.009000	-4.255%	214,025	+4,677.778%
2024-11-05	0.010900	0.010900	0.008600	0.009400	-13.761%	123,797	+4,474.468%
2024-11-04	0.008700	0.011700	0.008300	0.010900	+9.000%	14,907	+3,844.954%
2024-11-01	0.010000	0.010000	0.010000	0.010000	0.000%	10,342	+4,200.000%
2024-10-31	0.008700	0.012800	0.008600	0.010000	+9.890%	50,606	+4,200.000%
2024-10-30	0.010900	0.011500	0.008700	0.009100	-16.514%	88,897	+4,625.275%
2024-10-29	0.012000	0.012200	0.009500	0.010900	-4.386%	69,566	+3,844.954%
2024-10-28	0.014900	0.014900	0.010200	0.011400	-11.628%	45,308	+3,671.930%
2024-10-25	0.014000	0.014500	0.010700	0.012900	+13.158%	359,837	+3,233.333%
2024-10-24	0.010200	0.013300	0.010200	0.011400	-5.785%	410,804	+3,671.930%
2024-10-23	0.010100	0.013799	0.010100	0.012100	-2.419%	30,780	+3,453.719%
2024-10-22	0.010900	0.013900	0.010300	0.012400	+13.761%	601,239	+3,367.742%
2024-10-21	0.011000	0.015101	0.010600	0.010900	-6.838%	267,310	+3,844.954%
2024-10-18	0.015900	0.020300	0.011500	0.011700	-17.021%	1,365,010	+3,575.214%
2024-10-17	0.015800	0.016800	0.010700	0.014100	-20.339%	906,370	+2,949.645%
2024-10-16	0.022100	0.036000	0.012800	0.017700	+113.253%	8,845,784	+2,329.379%
2024-10-15	0.008900	0.009000	0.007700	0.008300	+10.667%	155,917	+5,080.723%
2024-10-14	0.007700	0.008800	0.007100	0.007500	-16.667%	184,355	+5,633.333%
2024-10-11	0.009400	0.009400	0.009000	0.009000	-5.263%	4,566	+4,677.778%
2024-10-10	0.008100	0.009500	0.008100	0.009500	+4.396%	312,036	+4,426.316%
2024-10-09	0.008200	0.009400	0.008200	0.009100	+12.360%	73,028	+4,625.275%
2024-10-08	0.008200	0.008200	0.007600	0.008099	-1.232%	25,440	+5,209.297%
2024-10-07	0.007200	0.008200	0.007200	0.008200	+3.811%	28,630	+5,143.902%
2024-10-04	0.008200	0.008200	0.007300	0.007899	-3.671%	19,811	+5,343.727%
2024-10-03	0.008100	0.008200	0.007400	0.008200	-1.205%	13,724	+5,143.902%
2024-10-02	0.007500	0.008300	0.007000	0.008300	+10.681%	28,636	+5,080.723%
2024-10-01	0.007700	0.007900	0.007100	0.007499	+6.354%	23,860	+5,634.098%
2024-09-30	0.007900	0.008500	0.006799	0.007051	-10.736%	24,265	+5,998.426%
2024-09-27	0.007000	0.008600	0.006900	0.007899	-9.207%	80,285	+5,343.727%
2024-09-26	0.008000	0.008700	0.006700	0.008700	-4.396%	143,750	+4,842.529%
2024-09-25	0.009100	0.009100	0.009100	0.009100	+4.598%	4,277	+4,625.275%
2024-09-24	0.008200	0.008900	0.007000	0.008700	-3.333%	131,155	+4,842.529%
2024-09-20	0.008000	0.009000	0.008000	0.009000	0.000%	11,777	+4,677.778%
2024-09-19	0.009200	0.009200	0.007200	0.009000	+26.761%	39,294	+4,677.778%
2024-09-18	0.008300	0.008300	0.007100	0.007100	-15.476%	10,294	+5,956.338%
2024-09-17	0.008500	0.008500	0.008400	0.008400	+29.231%	1,770	+5,019.048%
2024-09-16	0.007900	0.008700	0.006500	0.006500	+3.175%	2,396	+6,515.385%
2024-09-13	0.008000	0.008000	0.005800	0.006300	-19.231%	1,474	+6,725.397%
2024-09-12	0.009100	0.009100	0.005800	0.007800	-15.217%	61,113	+5,412.821%
2024-09-11	0.009400	0.009400	0.008200	0.009200	+2.222%	2,675	+4,573.913%
2024-09-10	0.009000	0.009000	0.009000	0.009000	-7.216%	35,594	+4,677.778%
2024-09-09	0.008000	0.009700	0.008000	0.009700	+51.563%	80,921	+4,332.990%
2024-09-06	0.007000	0.009600	0.006300	0.006400	-27.273%	18,255	+6,618.750%
2024-09-05	0.010000	0.011000	0.005000	0.008800	-1.124%	162,652	+4,786.364%
2024-09-04	0.009000	0.009000	0.008100	0.008900	-8.247%	29,685	+4,731.461%
2024-09-03	0.009700	0.009900	0.009700	0.009700	0.000%	4,997	+4,332.990%
2024-08-30	0.010000	0.010000	0.007900	0.009700	-3.000%	13,059	+4,332.990%
2024-08-29	0.008000	0.010000	0.007700	0.010000	+21.951%	75,622	+4,200.000%
2024-08-28	0.008900	0.008900	0.008200	0.008200	-8.889%	11,619	+5,143.902%
2024-08-27	0.009000	0.009000	0.008000	0.009000	0.000%	3,331	+4,677.778%
2024-08-26	0.008700	0.009000	0.008700	0.009000	+2.273%	13,700	+4,677.778%
2024-08-23	0.007200	0.008800	0.007200	0.008800	+10.692%	29,777	+4,786.364%
2024-08-22	0.009000	0.009000	0.007000	0.007950	+0.633%	129,979	+5,308.805%
2024-08-21	0.008500	0.008900	0.007900	0.007900	-14.130%	91,542	+5,343.038%
2024-08-20	0.008000	0.009200	0.008000	0.009200	+8.235%	5,909	+4,573.913%
2024-08-19	0.008200	0.009800	0.007300	0.008500	0.000%	55,617	+4,958.824%
2024-08-16	0.008400	0.008500	0.007100	0.008500	-15.842%	82,199	+4,958.824%
2024-08-15	0.010100	0.010100	0.008100	0.010100	-4.717%	3,416	+4,157.426%
2024-08-14	0.009000	0.010700	0.008700	0.010600	-0.925%	15,287	+3,956.604%
2024-08-13	0.008000	0.010800	0.007900	0.010699	+20.213%	142,225	+3,919.067%
2024-08-12	0.008600	0.010500	0.008600	0.008900	-16.038%	4,255	+4,731.461%
2024-08-09	0.008600	0.010600	0.008600	0.010600	+6.000%	1,398	+3,956.604%
2024-08-08	0.010800	0.010800	0.009500	0.010000	-7.407%	21,437	+4,200.000%
2024-08-07	0.010000	0.010800	0.008300	0.010800	+21.348%	74,067	+3,881.481%
2024-08-06	0.007200	0.009900	0.007000	0.008900	+17.105%	803,623	+4,731.461%
2024-08-05	0.010200	0.010200	0.007200	0.007600	-24.000%	8,372	+5,557.895%
2024-08-02	0.008300	0.010000	0.008300	0.010000	-1.961%	34,545	+4,200.000%
2024-08-01	0.010300	0.010300	0.008800	0.010200	+1.000%	3,068	+4,115.686%
2024-07-31	0.010000	0.010900	0.008000	0.010099	+0.990%	101,967	+4,157.847%
2024-07-30	0.007800	0.010000	0.007700	0.010000	0.000%	10,293	+4,200.000%
2024-07-29	0.011200	0.011200	0.009800	0.010000	0.000%	4,593	+4,200.000%
2024-07-26	0.009700	0.010100	0.009700	0.010000	+1.010%	11,042	+4,200.000%
2024-07-25	0.008600	0.009999	0.008600	0.009900	+6.452%	22,532	+4,243.434%
2024-07-24	0.008800	0.010100	0.008700	0.009300	-3.125%	24,354	+4,523.656%
2024-07-23	0.010100	0.010100	0.008300	0.009600	+10.345%	67,001	+4,379.167%
2024-07-22	0.010300	0.011100	0.008700	0.008700	-20.909%	47,995	+4,842.529%
2024-07-19	0.011000	0.011000	0.010000	0.011000	+0.917%	17,308	+3,809.091%
2024-07-18	0.010300	0.011000	0.009000	0.010900	-7.619%	80,270	+3,844.954%
2024-07-17	0.007100	0.011800	0.007100	0.011799	+15.676%	39,754	+3,544.377%
2024-07-16	0.008100	0.010700	0.008100	0.010200	+13.333%	83,175	+4,115.686%
2024-07-15	0.008500	0.010000	0.007900	0.009000	+5.882%	245,712	+4,677.778%
2024-07-12	0.010000	0.011000	0.008400	0.008500	+3.659%	142,321	+4,958.824%
2024-07-11	0.010000	0.011500	0.007300	0.008200	-26.786%	358,701	+5,143.902%
2024-07-10	0.011500	0.013800	0.007100	0.011200	-7.438%	1,114,050	+3,739.286%
2024-07-09	0.011300	0.022200	0.008800	0.012100	+21.000%	3,022,025	+3,453.719%
2024-07-08	0.012000	0.012000	0.009000	0.010000	+14.943%	23,188	+4,200.000%
2024-07-05	0.010200	0.010200	0.008500	0.008700	-13.861%	39,729	+4,842.529%
2024-07-03	0.012700	0.013000	0.010000	0.010100	+5.208%	57,638	+4,157.426%
2024-07-02	0.010000	0.010000	0.009500	0.009600	-3.990%	195,671	+4,379.167%
2024-07-01	0.010400	0.010500	0.009899	0.009999	-1.971%	257,127	+4,200.430%
2024-06-28	0.012500	0.012700	0.009200	0.010200	+10.870%	77,078	+4,115.686%
2024-06-27	0.010700	0.013000	0.009200	0.009200	+1.099%	36,859	+4,573.913%
2024-06-26	0.012600	0.012700	0.009000	0.009100	-7.143%	29,561	+4,625.275%
2024-06-25	0.010100	0.010800	0.009400	0.009800	+2.083%	32,827	+4,287.755%
2024-06-24	0.010100	0.010100	0.008600	0.009600	-7.692%	40,275	+4,379.167%
2024-06-21	0.010100	0.010400	0.008800	0.010400	-5.455%	38,812	+4,034.615%
2024-06-20	0.011100	0.012100	0.010000	0.011000	+19.565%	222,260	+3,809.091%
2024-06-18	0.010400	0.012200	0.008700	0.009200	-26.984%	169,845	+4,573.913%
2024-06-17	0.011300	0.015500	0.010800	0.012600	-18.710%	63,601	+3,312.698%
2024-06-14	0.016800	0.016800	0.012200	0.015500	+13.139%	83,754	+2,674.194%
2024-06-13	0.014800	0.015000	0.010700	0.013700	-16.463%	194,193	+3,038.686%
2024-06-12	0.015800	0.018400	0.011100	0.016400	+15.493%	866,167	+2,521.951%
2024-06-11	0.010000	0.030000	0.006700	0.014200	+129.032%	3,440,645	+2,928.169%
2024-06-10	0.006100	0.008800	0.005400	0.006200	-16.216%	162,776	+6,835.484%
2024-06-07	0.010000	0.011600	0.007200	0.007400	-13.953%	163,763	+5,710.811%
2024-06-06	0.007300	0.008700	0.007300	0.008600	+19.444%	2,876	+4,900.000%
2024-06-05	0.007000	0.009400	0.007000	0.007200	-19.101%	21,556	+5,872.222%
2024-06-04	0.008900	0.008900	0.008900	0.008900	-8.247%	1,155	+4,731.461%
2024-06-03	0.007100	0.009800	0.006700	0.009700	+1.042%	40,091	+4,332.990%
2024-05-31	0.007100	0.009600	0.007100	0.009600	+7.865%	11,681	+4,379.167%
2024-05-30	0.009000	0.009000	0.006400	0.008900	-2.187%	6,495	+4,731.461%
2024-05-29	0.008500	0.009099	0.008500	0.009099	-1.098%	782	+4,625.794%
2024-05-28	0.009400	0.009600	0.007000	0.009200	-3.158%	10,033	+4,573.913%
2024-05-24	0.006300	0.009800	0.006300	0.009500	+35.714%	53,925	+4,426.316%
2024-05-23	0.007000	0.009400	0.006200	0.007000	0.000%	28,746	+6,042.857%
2024-05-22	0.007000	0.009400	0.007000	0.007000	+9.375%	2,627	+6,042.857%
2024-05-21	0.008000	0.010101	0.006100	0.006400	-1.538%	265,915	+6,618.750%
2024-05-20	0.007900	0.007950	0.006500	0.006500	-4.412%	101,903	+6,515.385%
2024-05-17	0.008700	0.008700	0.006000	0.006800	+1.493%	57,544	+6,223.529%
2024-05-16	0.007100	0.009700	0.006100	0.006700	-19.277%	106,382	+6,317.910%
2024-05-15	0.008300	0.009900	0.008300	0.008300	-8.781%	15,639	+5,080.723%
2024-05-14	0.009099	0.009099	0.009099	0.009099	+3.409%	39,288	+4,625.794%
2024-05-13	0.008101	0.008900	0.008100	0.008799	+8.630%	11,171	+4,786.919%
2024-05-10	0.008000	0.008100	0.008000	0.008100	-10.000%	803	+5,208.642%
2024-05-09	0.007600	0.009600	0.007600	0.009000	-2.174%	34,968	+4,677.778%
2024-05-08	0.009200	0.009200	0.009200	0.009200	+17.949%	13,581	+4,573.913%
2024-05-07	0.008300	0.008900	0.007100	0.007800	-14.286%	36,799	+5,412.821%
2024-05-06	0.009200	0.009200	0.008400	0.009100	-1.087%	11,350	+4,625.275%
2024-05-02	0.009100	0.009200	0.008300	0.009200	-3.158%	12,096	+4,573.913%
2024-05-01	0.008600	0.009500	0.008600	0.009500	+11.765%	281	+4,426.316%
2024-04-30	0.009300	0.009300	0.008000	0.008500	-12.371%	57,024	+4,958.824%
2024-04-29	0.009300	0.009700	0.009000	0.009700	-3.000%	7,052	+4,332.990%
2024-04-26	0.008500	0.010199	0.008500	0.010000	+11.111%	9,825	+4,200.000%
2024-04-25	0.008500	0.009900	0.008500	0.009000	+8.434%	3,370	+4,677.778%
2024-04-24	0.010000	0.010000	0.008300	0.008300	-16.162%	1,172	+5,080.723%
2024-04-23	0.010000	0.010000	0.008100	0.009900	+6.452%	15,915	+4,243.434%
2024-04-22	0.009300	0.009401	0.008700	0.009300	-6.061%	32,214	+4,523.656%
2024-04-18	0.010000	0.010000	0.007100	0.009900	-1.000%	12,774	+4,243.434%
2024-04-17	0.009040	0.010000	0.009040	0.010000	0.000%	31,663	+4,200.000%
2024-04-16	0.008200	0.010000	0.007300	0.010000	+21.951%	70,407	+4,200.000%
2024-04-15	0.010000	0.011600	0.008200	0.008200	-6.818%	11,446	+5,143.902%
2024-04-12	0.014000	0.014000	0.008200	0.008800	-11.111%	46,937	+4,786.364%
2024-04-10	0.010000	0.010500	0.008000	0.009900	+10.000%	21,113	+4,243.434%
2024-04-09	0.009000	0.009100	0.009000	0.009000	+7.143%	13,263	+4,677.778%
2024-04-08	0.007600	0.009101	0.007500	0.008400	+2.439%	37,162	+5,019.048%
2024-04-05	0.008200	0.009600	0.008200	0.008200	-7.865%	54,986	+5,143.902%
2024-04-04	0.007100	0.008900	0.007100	0.008900	+11.250%	1,018	+4,731.461%
2024-04-03	0.008200	0.010000	0.007900	0.008000	-33.333%	52,256	+5,275.000%
2024-04-02	0.006800	0.012300	0.006800	0.012000	+46.341%	29,089	+3,483.333%
2024-04-01	0.008200	0.008200	0.008200	0.008200	0.000%	1,106	+5,143.902%
2024-03-28	0.012500	0.012500	0.006700	0.008200	-17.172%	30,102	+5,143.902%
2024-03-27	0.006400	0.010000	0.006400	0.009900	+30.263%	47,033	+4,243.434%
2024-03-26	0.008100	0.009400	0.007600	0.007600	-8.434%	73,051	+5,557.895%
2024-03-25	0.011800	0.011800	0.008300	0.008300	+1.220%	1,285	+5,080.723%
2024-03-22	0.008200	0.009900	0.008000	0.008200	-4.651%	4,850	+5,143.902%
2024-03-21	0.010000	0.013000	0.007600	0.008600	-13.131%	93,469	+4,900.000%
2024-03-20	0.009900	0.009900	0.007000	0.009900	0.000%	32,295	+4,243.434%
2024-03-19	0.012900	0.012900	0.007700	0.009900	+5.319%	3,607	+4,243.434%
2024-03-18	0.013000	0.013000	0.008100	0.009400	-6.000%	43,894	+4,474.468%
2024-03-15	0.008700	0.015000	0.008400	0.010000	+17.647%	110,660	+4,200.000%
2024-03-14	0.008600	0.008700	0.006100	0.008500	+37.097%	102,083	+4,958.824%
2024-03-13	0.003500	0.008700	0.003000	0.006200	-1.587%	38,815	+6,835.484%
2024-03-12	0.007300	0.007300	0.006200	0.006300	-10.000%	28,829	+6,725.397%
2024-03-11	0.007200	0.009100	0.007000	0.007000	+9.375%	9,880	+6,042.857%
2024-03-08	0.009100	0.009500	0.006300	0.006400	-3.030%	13,200	+6,618.750%
2024-03-07	0.007800	0.009500	0.006200	0.006600	+8.197%	59,851	+6,415.152%
2024-03-06	0.006100	0.006100	0.006100	0.006100	-7.576%	138	+6,949.180%
2024-03-05	0.006300	0.007800	0.006300	0.006600	+4.762%	4,389	+6,415.152%
2024-03-04	0.007100	0.007100	0.006100	0.006300	+1.613%	31,438	+6,725.397%
2024-03-01	0.007100	0.009000	0.006200	0.006200	-13.877%	15,255	+6,835.484%
2024-02-29	0.008800	0.008800	0.006100	0.007199	+24.121%	4,862	+5,873.052%
2024-02-28	0.009500	0.009500	0.005800	0.005800	-3.333%	49,475	+7,313.793%
2024-02-27	0.005700	0.008200	0.005700	0.006000	-16.667%	4,595	+7,066.667%
2024-02-26	0.009200	0.009600	0.006900	0.007200	-23.404%	31,716	+5,872.222%
2024-02-23	0.007010	0.009400	0.006300	0.009400	-2.083%	24,174	+4,474.468%
2024-02-22	0.009900	0.010000	0.006000	0.009600	+45.455%	29,762	+4,379.167%
2024-02-21	0.010000	0.010400	0.006600	0.006600	-4.348%	107,284	+6,415.152%
2024-02-20	0.009100	0.011000	0.006500	0.006900	-6.757%	56,359	+6,131.884%
2024-02-16	0.010100	0.010100	0.007300	0.007400	-15.909%	13,859	+5,710.811%
2024-02-15	0.008800	0.008900	0.008800	0.008800	+1.149%	28,069	+4,786.364%
2024-02-14	0.010400	0.010400	0.008700	0.008700	-12.121%	25,896	+4,842.529%
2024-02-13	0.005800	0.010000	0.005800	0.009900	+70.690%	64,029	+4,243.434%
2024-02-12	0.007900	0.007900	0.005800	0.005800	0.000%	20,263	+7,313.793%

.dark-mode .BqWP65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqWP65{ color: #333333; background-color: white; border: 2px solid #333333; }ATNFW180 Life Sciences Corp. Warrantstock NASDAQ

ATNFW
180 Life Sciences Corp. Warrant
stock NASDAQ