Dark

ATMSX
ANCHOR RISK MANAGED MUNICIPAL STRATEGIES FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

9.41USD-0.843%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.4100	9.4100	9.4100	9.4100	-0.843%	0.000%
2022-03-25	9.4900	9.4900	9.4900	9.4900	+0.105%	-0.843%
2022-03-24	9.4800	9.4800	9.4800	9.4800	-0.211%	-0.738%
2022-03-23	9.5000	9.5000	9.5000	9.5000	-0.938%	-0.947%
2022-03-22	9.5900	9.5900	9.5900	9.5900	+0.104%	-1.877%
2022-03-21	9.5800	9.5800	9.5800	9.5800	+0.419%	-1.775%
2022-03-18	9.5400	9.5400	9.5400	9.5400	-0.313%	-1.363%
2022-03-17	9.5700	9.5700	9.5700	9.5700	+0.737%	-1.672%
2022-03-16	9.5000	9.5000	9.5000	9.5000	-0.315%	-0.947%
2022-03-15	9.5300	9.5300	9.5300	9.5300	-0.314%	-1.259%
2022-03-14	9.5600	9.5600	9.5600	9.5600	0.000%	-1.569%
2022-03-11	9.5600	9.5600	9.5600	9.5600	-0.520%	-1.569%
2022-03-10	9.6100	9.6100	9.6100	9.6100	-0.311%	-2.081%
2022-03-09	9.6400	9.6400	9.6400	9.6400	+0.208%	-2.386%
2022-03-08	9.6200	9.6200	9.6200	9.6200	-0.311%	-2.183%
2022-03-07	9.6500	9.6500	9.6500	9.6500	-1.026%	-2.487%
2022-03-04	9.7500	9.7500	9.7500	9.7500	-0.205%	-3.487%
2022-03-03	9.7700	9.7700	9.7700	9.7700	+0.205%	-3.685%
2022-03-02	9.7500	9.7500	9.7500	9.7500	-0.307%	-3.487%
2022-03-01	9.7800	9.7800	9.7800	9.7800	+0.617%	-3.783%
2022-02-28	9.7200	9.7200	9.7200	9.7200	-0.308%	-3.189%
2022-02-25	9.7500	9.7500	9.7500	9.7500	+0.206%	-3.487%
2022-02-24	9.7300	9.7300	9.7300	9.7300	+0.309%	-3.289%
2022-02-23	9.7000	9.7000	9.7000	9.7000	+0.414%	-2.990%
2022-02-22	9.6600	9.6600	9.6600	9.6600	-0.923%	-2.588%
2022-02-18	9.7500	9.7500	9.7500	9.7500	-0.510%	-3.487%
2022-02-17	9.8000	9.8000	9.8000	9.8000	+0.204%	-3.980%
2022-02-16	9.7800	9.7800	9.7800	9.7800	+0.617%	-3.783%
2022-02-15	9.7200	9.7200	9.7200	9.7200	0.000%	-3.189%
2022-02-14	9.7200	9.7200	9.7200	9.7200	-0.512%	-3.189%
2022-02-11	9.7700	9.7700	9.7700	9.7700	-0.913%	-3.685%
2022-02-10	9.8600	9.8600	9.8600	9.8600	-0.404%	-4.564%
2022-02-09	9.9000	9.9000	9.9000	9.9000	0.000%	-4.949%
2022-02-08	9.9000	9.9000	9.9000	9.9000	-0.402%	-4.949%
2022-02-07	9.9400	9.9400	9.9400	9.9400	+0.404%	-5.332%
2022-02-04	9.9000	9.9000	9.9000	9.9000	-0.702%	-4.949%
2022-02-03	9.9700	9.9700	9.9700	9.9700	-0.499%	-5.617%
2022-02-02	10.0200	10.0200	10.0200	10.0200	-0.100%	-6.088%
2022-02-01	10.0300	10.0300	10.0300	10.0300	+0.300%	-6.181%
2022-01-31	10.0000	10.0000	10.0000	10.0000	+0.301%	-5.900%
2022-01-28	9.9700	9.9700	9.9700	9.9700	-0.300%	-5.617%
2022-01-27	10.0000	10.0000	10.0000	10.0000	-0.299%	-5.900%
2022-01-26	10.0300	10.0300	10.0300	10.0300	0.000%	-6.181%
2022-01-25	10.0300	10.0300	10.0300	10.0300	+0.501%	-6.181%
2022-01-24	9.9800	9.9800	9.9800	9.9800	+0.100%	-5.711%
2022-01-21	9.9700	9.9700	9.9700	9.9700	-0.400%	-5.617%
2022-01-20	10.0100	10.0100	10.0100	10.0100	-0.694%	-5.994%
2022-01-19	10.0800	10.0800	10.0800	10.0800	-0.592%	-6.647%
2022-01-18	10.1400	10.1400	10.1400	10.1400	-1.362%	-7.199%
2022-01-14	10.2800	10.2800	10.2800	10.2800	-0.388%	-8.463%
2022-01-13	10.3200	10.3200	10.3200	10.3200	-0.482%	-8.818%
2022-01-12	10.3700	10.3700	10.3700	10.3700	0.000%	-9.257%
2022-01-11	10.3700	10.3700	10.3700	10.3700	-0.480%	-9.257%
2022-01-10	10.4200	10.4200	10.4200	10.4200	-0.382%	-9.693%
2022-01-07	10.4600	10.4600	10.4600	10.4600	+0.288%	-10.038%
2022-01-06	10.4300	10.4300	10.4300	10.4300	-0.382%	-9.779%
2022-01-05	10.4700	10.4700	10.4700	10.4700	-0.946%	-10.124%
2022-01-04	10.5700	10.5700	10.5700	10.5700	-0.564%	-10.974%
2022-01-03	10.6300	10.6300	10.6300	10.6300	-0.281%	-11.477%
2021-12-31	10.6600	10.6600	10.6600	10.6600	+0.282%	-11.726%
2021-12-30	10.6300	10.6300	10.6300	10.6300	+0.189%	-11.477%
2021-12-29	10.6100	10.6100	10.6100	10.6100	+0.189%	-11.310%
2021-12-28	10.5900	10.5900	10.5900	10.5900	+0.284%	-11.143%
2021-12-27	10.5600	10.5600	10.5600	10.5600	-0.095%	-10.890%
2021-12-23	10.5700	10.5700	10.5700	10.5700	+0.285%	-10.974%
2021-12-22	10.5400	10.5400	10.5400	10.5400	+0.573%	-10.721%
2021-12-21	10.4800	10.4800	10.4800	10.4800	-0.380%	-10.210%
2021-12-20	10.5200	10.5200	10.5200	10.5200	-0.567%	-10.551%
2021-12-17	10.5800	10.5800	10.5800	10.5800	+0.095%	-11.059%
2021-12-16	10.5700	10.5700	10.5700	10.5700	0.000%	-10.974%
2021-12-15	10.5700	10.5700	10.5700	10.5700	-0.095%	-10.974%
2021-12-14	10.5800	10.5800	10.5800	10.5800	-0.094%	-11.059%
2021-12-13	10.5900	10.5900	10.5900	10.5900	-0.189%	-11.143%
2021-12-10	10.6100	10.6100	10.6100	10.6100	-0.282%	-11.310%
2021-12-09	10.6400	10.6400	10.6400	10.6400	0.000%	-11.560%
2021-12-08	10.6400	10.6400	10.6400	10.6400	+0.377%	-11.560%
2021-12-07	10.6000	10.6000	10.6000	10.6000	+0.665%	-11.226%
2021-12-06	10.5300	10.5300	10.5300	10.5300	-0.473%	-10.636%
2021-12-03	10.5800	10.5800	10.5800	10.5800	-0.283%	-11.059%
2021-12-02	10.6100	10.6100	10.6100	10.6100	-0.562%	-11.310%
2021-12-01	10.6700	10.6700	10.6700	10.6700	-0.094%	-11.809%
2021-11-30	10.6800	10.6800	10.6800	10.6800	+0.188%	-11.891%
2021-11-29	10.6600	10.6600	10.6600	10.6600	+0.566%	-11.726%
2021-11-26	10.6000	10.6000	10.6000	10.6000	-0.282%	-11.226%
2021-11-24	10.6300	10.6300	10.6300	10.6300	0.000%	-11.477%
2021-11-23	10.6300	10.6300	10.6300	10.6300	-0.281%	-11.477%
2021-11-22	10.6600	10.6600	10.6600	10.6600	-0.187%	-11.726%
2021-11-19	10.6800	10.6800	10.6800	10.6800	-0.373%	-11.891%
2021-11-18	10.7200	10.7200	10.7200	10.7200	-0.372%	-12.220%
2021-11-17	10.7600	10.7600	10.7600	10.7600	0.000%	-12.546%
2021-11-16	10.7600	10.7600	10.7600	10.7600	-0.186%	-12.546%
2021-11-15	10.7800	10.7800	10.7800	10.7800	-0.554%	-12.709%
2021-11-12	10.8400	10.8400	10.8400	10.8400	+0.370%	-13.192%
2021-11-11	10.8000	10.8000	10.8000	10.8000	+0.186%	-12.870%
2021-11-10	10.7800	10.7800	10.7800	10.7800	-0.645%	-12.709%
2021-11-09	10.8500	10.8500	10.8500	10.8500	+0.277%	-13.272%
2021-11-08	10.8200	10.8200	10.8200	10.8200	+0.371%	-13.031%
2021-11-05	10.7800	10.7800	10.7800	10.7800	+0.560%	-12.709%
2021-11-04	10.7200	10.7200	10.7200	10.7200	+0.187%	-12.220%
2021-11-03	10.7000	10.7000	10.7000	10.7000	0.000%	-12.056%
2021-11-02	10.7000	10.7000	10.7000	10.7000	+0.469%	-12.056%
2021-11-01	10.6500	10.6500	10.6500	10.6500	+0.188%	-11.643%
2021-10-29	10.6300	10.6300	10.6300	10.6300	+0.663%	-11.477%
2021-10-28	10.5600	10.5600	10.5600	10.5600	+0.476%	-10.890%
2021-10-27	10.5100	10.5100	10.5100	10.5100	+0.191%	-10.466%
2021-10-26	10.4900	10.4900	10.4900	10.4900	-0.095%	-10.296%
2021-10-25	10.5000	10.5000	10.5000	10.5000	0.000%	-10.381%
2021-10-22	10.5000	10.5000	10.5000	10.5000	-0.095%	-10.381%
2021-10-21	10.5100	10.5100	10.5100	10.5100	-0.379%	-10.466%
2021-10-20	10.5500	10.5500	10.5500	10.5500	-0.095%	-10.806%
2021-10-19	10.5600	10.5600	10.5600	10.5600	-0.377%	-10.890%
2021-10-18	10.6000	10.6000	10.6000	10.6000	-0.282%	-11.226%
2021-10-15	10.6300	10.6300	10.6300	10.6300	-0.188%	-11.477%
2021-10-14	10.6500	10.6500	10.6500	10.6500	-0.094%	-11.643%
2021-10-13	10.6600	10.6600	10.6600	10.6600	+0.377%	-11.726%
2021-10-12	10.6200	10.6200	10.6200	10.6200	+0.094%	-11.394%
2021-10-11	10.6100	10.6100	10.6100	10.6100	-0.188%	-11.310%
2021-10-08	10.6300	10.6300	10.6300	10.6300	+0.094%	-11.477%
2021-10-07	10.6200	10.6200	10.6200	10.6200	0.000%	-11.394%
2021-10-06	10.6200	10.6200	10.6200	10.6200	-0.188%	-11.394%
2021-10-05	10.6400	10.6400	10.6400	10.6400	0.000%	-11.560%
2021-10-04	10.6400	10.6400	10.6400	10.6400	-0.468%	-11.560%
2021-10-01	10.6900	10.6900	10.6900	10.6900	-0.373%	-11.974%
2021-09-30	10.7300	10.7300	10.7300	10.7300	0.000%	-12.302%
2021-09-29	10.7300	10.7300	10.7300	10.7300	+0.187%	-12.302%
2021-09-28	10.7100	10.7100	10.7100	10.7100	-1.017%	-12.138%
2021-09-27	10.8200	10.8200	10.8200	10.8200	-0.643%	-13.031%
2021-09-24	10.8900	10.8900	10.8900	10.8900	-0.457%	-13.590%
2021-09-23	10.9400	10.9400	10.9400	10.9400	-0.545%	-13.985%
2021-09-22	11.0000	11.0000	11.0000	11.0000	+0.273%	-14.455%
2021-09-21	10.9700	10.9700	10.9700	10.9700	+0.274%	-14.221%
2021-09-20	10.9400	10.9400	10.9400	10.9400	-0.545%	-13.985%
2021-09-17	11.0000	11.0000	11.0000	11.0000	-0.091%	-14.455%
2021-09-16	11.0100	11.0100	11.0100	11.0100	-0.091%	-14.532%
2021-09-15	11.0200	11.0200	11.0200	11.0200	-0.091%	-14.610%
2021-09-14	11.0300	11.0300	11.0300	11.0300	+0.455%	-14.687%
2021-09-13	10.9800	10.9800	10.9800	10.9800	+0.457%	-14.299%
2021-09-10	10.9300	10.9300	10.9300	10.9300	+0.092%	-13.907%
2021-09-09	10.9200	10.9200	10.9200	10.9200	+0.183%	-13.828%
2021-09-08	10.9000	10.9000	10.9000	10.9000	+0.184%	-13.670%
2021-09-07	10.8800	10.8800	10.8800	10.8800	-0.548%	-13.511%
2021-09-03	10.9400	10.9400	10.9400	10.9400	-0.636%	-13.985%
2021-09-02	11.0100	11.0100	11.0100	11.0100	-0.181%	-14.532%
2021-09-01	11.0300	11.0300	11.0300	11.0300	-0.181%	-14.687%
2021-08-31	11.0500	11.0500	11.0500	11.0500	0.000%	-14.842%
2021-08-30	11.0500	11.0500	11.0500	11.0500	-0.090%	-14.842%
2021-08-27	11.0600	11.0600	11.0600	11.0600	+0.090%	-14.919%
2021-08-26	11.0500	11.0500	11.0500	11.0500	+0.091%	-14.842%
2021-08-25	11.0400	11.0400	11.0400	11.0400	-0.271%	-14.764%
2021-08-24	11.0700	11.0700	11.0700	11.0700	0.000%	-14.995%
2021-08-23	11.0700	11.0700	11.0700	11.0700	+0.181%	-14.995%
2021-08-20	11.0500	11.0500	11.0500	11.0500	+0.091%	-14.842%
2021-08-19	11.0400	11.0400	11.0400	11.0400	+0.181%	-14.764%
2021-08-18	11.0200	11.0200	11.0200	11.0200	+0.091%	-14.610%
2021-08-17	11.0100	11.0100	11.0100	11.0100	0.000%	-14.532%
2021-08-16	11.0100	11.0100	11.0100	11.0100	-0.091%	-14.532%
2021-08-13	11.0200	11.0200	11.0200	11.0200	+0.091%	-14.610%
2021-08-12	11.0100	11.0100	11.0100	11.0100	-0.632%	-14.532%
2021-08-11	11.0800	11.0800	11.0800	11.0800	+0.181%	-15.072%
2021-08-10	11.0600	11.0600	11.0600	11.0600	+0.181%	-14.919%
2021-08-09	11.0400	11.0400	11.0400	11.0400	+0.272%	-14.764%
2021-08-06	11.0100	11.0100	11.0100	11.0100	0.000%	-14.532%
2021-08-05	11.0100	11.0100	11.0100	11.0100	-0.272%	-14.532%
2021-08-04	11.0400	11.0400	11.0400	11.0400	-0.271%	-14.764%
2021-08-03	11.0700	11.0700	11.0700	11.0700	+0.090%	-14.995%
2021-08-02	11.0600	11.0600	11.0600	11.0600	+0.181%	-14.919%
2021-07-30	11.0400	11.0400	11.0400	11.0400	-0.090%	-14.764%
2021-07-29	11.0500	11.0500	11.0500	11.0500	+0.272%	-14.842%
2021-07-28	11.0200	11.0200	11.0200	11.0200	+0.364%	-14.610%
2021-07-27	10.9800	10.9800	10.9800	10.9800	-0.091%	-14.299%
2021-07-26	10.9900	10.9900	10.9900	10.9900	+0.457%	-14.377%
2021-07-23	10.9400	10.9400	10.9400	10.9400	+0.367%	-13.985%
2021-07-22	10.9000	10.9000	10.9000	10.9000	-0.547%	-13.670%
2021-07-21	10.9600	10.9600	10.9600	10.9600	-0.273%	-14.142%
2021-07-20	10.9900	10.9900	10.9900	10.9900	+0.365%	-14.377%
2021-07-19	10.9500	10.9500	10.9500	10.9500	-0.364%	-14.064%
2021-07-16	10.9900	10.9900	10.9900	10.9900	-0.182%	-14.377%
2021-07-15	11.0100	11.0100	11.0100	11.0100	-0.632%	-14.532%
2021-07-14	11.0800	11.0800	11.0800	11.0800	+0.181%	-15.072%
2021-07-13	11.0600	11.0600	11.0600	11.0600	+0.912%	-14.919%
2021-07-06	10.9600	10.9600	10.9600	10.9600	0.000%	-14.142%
2021-07-02	10.9600	10.9600	10.9600	10.9600	+0.274%	-14.142%
2021-07-01	10.9300	10.9300	10.9300	10.9300	-0.091%	-13.907%
2021-06-30	10.9400	10.9400	10.9400	10.9400	+0.183%	-13.985%
2021-06-29	10.9200	10.9200	10.9200	10.9200	+0.368%	-13.828%
2021-06-28	10.8800	10.8800	10.8800	10.8800	+0.184%	-13.511%
2021-06-25	10.8600	10.8600	10.8600	10.8600	-0.092%	-13.352%
2021-06-24	10.8700	10.8700	10.8700	10.8700	+0.277%	-13.431%
2021-06-23	10.8400	10.8400	10.8400	10.8400	-0.276%	-13.192%
2021-06-22	10.8700	10.8700	10.8700	10.8700	+0.092%	-13.431%
2021-06-21	10.8600	10.8600	10.8600	10.8600	+0.185%	-13.352%
2021-06-18	10.8400	10.8400	10.8400	10.8400	+0.092%	-13.192%
2021-06-17	10.8300	10.8300	10.8300	10.8300	0.000%	-13.112%
2021-06-16	10.8300	10.8300	10.8300	10.8300	-0.368%	-13.112%
2021-06-15	10.8700	10.8700	10.8700	10.8700	+0.184%	-13.431%
2021-06-14	10.8500	10.8500	10.8500	10.8500	0.000%	-13.272%
2021-06-11	10.8500	10.8500	10.8500	10.8500	+0.185%	-13.272%
2021-06-10	10.8300	10.8300	10.8300	10.8300	0.000%	-13.112%
2021-06-09	10.8300	10.8300	10.8300	10.8300	+0.278%	-13.112%
2021-06-08	10.8000	10.8000	10.8000	10.8000	0.000%	-12.870%
2021-06-07	10.8000	10.8000	10.8000	10.8000	+0.093%	-12.870%
2021-06-04	10.7900	10.7900	10.7900	10.7900	+0.186%	-12.790%
2021-06-03	10.7700	10.7700	10.7700	10.7700	-0.093%	-12.628%
2021-06-02	10.7800	10.7800	10.7800	10.7800	+0.093%	-12.709%
2021-06-01	10.7700	10.7700	10.7700	10.7700	+0.093%	-12.628%
2021-05-28	10.7600	10.7600	10.7600	10.7600	+0.280%	-12.546%
2021-05-27	10.7300	10.7300	10.7300	10.7300	0.000%	-12.302%
2021-05-26	10.7300	10.7300	10.7300	10.7300	+0.468%	-12.302%
2021-05-24	10.6800	10.6800	10.6800	10.6800	+0.094%	-11.891%
2021-05-21	10.6700	10.6700	10.6700	10.6700	+0.094%	-11.809%
2021-05-20	10.6600	10.6600	10.6600	10.6600	+0.377%	-11.726%
2021-05-19	10.6200	10.6200	10.6200	10.6200	+0.283%	-11.394%
2021-05-18	10.5900	10.5900	10.5900	10.5900	-0.094%	-11.143%
2021-05-17	10.6000	10.6000	10.6000	10.6000	-0.188%	-11.226%
2021-05-14	10.6200	10.6200	10.6200	10.6200	+0.189%	-11.394%
2021-05-13	10.6000	10.6000	10.6000	10.6000	+0.094%	-11.226%
2021-05-12	10.5900	10.5900	10.5900	10.5900	-0.750%	-11.143%
2021-05-11	10.6700	10.6700	10.6700	10.6700	-0.094%	-11.809%
2021-05-10	10.6800	10.6800	10.6800	10.6800	+0.094%	-11.891%
2021-05-07	10.6700	10.6700	10.6700	10.6700	+0.188%	-11.809%
2021-05-06	10.6500	10.6500	10.6500	10.6500	0.000%	-11.643%
2021-05-05	10.6500	10.6500	10.6500	10.6500	+0.282%	-11.643%
2021-05-04	10.6200	10.6200	10.6200	10.6200	+0.473%	-11.394%
2021-05-03	10.5700	10.5700	10.5700	10.5700	-0.095%	-10.974%
2021-04-30	10.5800	10.5800	10.5800	10.5800	+0.284%	-11.059%
2021-04-29	10.5500	10.5500	10.5500	10.5500	-0.284%	-10.806%
2021-04-28	10.5800	10.5800	10.5800	10.5800	+0.189%	-11.059%
2021-04-27	10.5600	10.5600	10.5600	10.5600	-0.189%	-10.890%
2021-04-26	10.5800	10.5800	10.5800	10.5800	+0.095%	-11.059%
2021-04-23	10.5700	10.5700	10.5700	10.5700	+0.095%	-10.974%
2021-04-22	10.5600	10.5600	10.5600	10.5600	0.000%	-10.890%
2021-04-21	10.5600	10.5600	10.5600	10.5600	0.000%	-10.890%
2021-04-20	10.5600	10.5600	10.5600	10.5600	0.000%	-10.890%
2021-04-19	10.5600	10.5600	10.5600	10.5600	-0.189%	-10.890%
2021-04-16	10.5800	10.5800	10.5800	10.5800	0.000%	-11.059%
2021-04-15	10.5800	10.5800	10.5800	10.5800	+0.095%	-11.059%
2021-04-14	10.5700	10.5700	10.5700	10.5700	+0.190%	-10.974%
2021-04-13	10.5500	10.5500	10.5500	10.5500	+0.476%	-10.806%
2021-04-12	10.5000	10.5000	10.5000	10.5000	+0.095%	-10.381%
2021-04-09	10.4900	10.4900	10.4900	10.4900	-0.095%	-10.296%
2021-04-08	10.5000	10.5000	10.5000	10.5000	+0.287%	-10.381%
2021-04-07	10.4700	10.4700	10.4700	10.4700	+0.191%	-10.124%
2021-04-06	10.4500	10.4500	10.4500	10.4500	+0.192%	-9.952%
2021-04-05	10.4300	10.4300	10.4300	10.4300	-0.096%	-9.779%
2021-04-01	10.4400	10.4400	10.4400	10.4400	+0.192%	-9.866%
2021-03-31	10.4200	10.4200	10.4200	10.4200	+0.289%	-9.693%
2021-03-30	10.3900	10.3900	10.3900	10.3900	+0.193%	-9.432%
2021-03-29	10.3700	10.3700	10.3700	10.3700	+0.097%	-9.257%
2021-03-26	10.3600	10.3600	10.3600	10.3600	+0.193%	-9.170%
2021-03-25	10.3400	10.3400	10.3400	10.3400	+0.097%	-8.994%
2021-03-24	10.3300	10.3300	10.3300	10.3300	+0.194%	-8.906%
2021-03-23	10.3100	10.3100	10.3100	10.3100	+0.097%	-8.729%
2021-03-22	10.3000	10.3000	10.3000	10.3000	-0.194%	-8.641%
2021-03-19	10.3200	10.3200	10.3200	10.3200	0.000%	-8.818%
2021-03-18	10.3200	10.3200	10.3200	10.3200	-0.290%	-8.818%
2021-03-17	10.3500	10.3500	10.3500	10.3500	0.000%	-9.082%
2021-03-16	10.3500	10.3500	10.3500	10.3500	0.000%	-9.082%
2021-03-15	10.3500	10.3500	10.3500	10.3500	0.000%	-9.082%
2021-03-12	10.3500	10.3500	10.3500	10.3500	-0.193%	-9.082%
2021-03-11	10.3700	10.3700	10.3700	10.3700	+0.193%	-9.257%
2021-03-10	10.3500	10.3500	10.3500	10.3500	+0.291%	-9.082%
2021-03-09	10.3200	10.3200	10.3200	10.3200	+0.389%	-8.818%
2021-03-08	10.2800	10.2800	10.2800	10.2800	0.000%	-8.463%
2021-03-05	10.2800	10.2800	10.2800	10.2800	0.000%	-8.463%
2021-03-04	10.2800	10.2800	10.2800	10.2800	-0.194%	-8.463%
2021-03-03	10.3000	10.3000	10.3000	10.3000	-0.097%	-8.641%
2021-03-02	10.3100	10.3100	10.3100	10.3100	+0.389%	-8.729%
2021-03-01	10.2700	10.2700	10.2700	10.2700	-0.097%	-8.374%
2021-02-26	10.2800	10.2800	10.2800	10.2800	+0.587%	-8.463%
2021-02-25	10.2200	10.2200	10.2200	10.2200	-0.584%	-7.926%
2021-02-24	10.2800	10.2800	10.2800	10.2800	+0.587%	-8.463%
2021-02-23	10.2200	10.2200	10.2200	10.2200	-0.873%	-7.926%
2021-02-22	10.3100	10.3100	10.3100	10.3100	-1.340%	-8.729%
2021-02-19	10.4500	10.4500	10.4500	10.4500	-0.191%	-9.952%
2021-02-18	10.4700	10.4700	10.4700	10.4700	-0.664%	-10.124%
2021-02-17	10.5400	10.5400	10.5400	10.5400	-0.095%	-10.721%
2021-02-16	10.5500	10.5500	10.5500	10.5500	-0.566%	-10.806%
2021-02-12	10.6100	10.6100	10.6100	10.6100	-0.282%	-11.310%
2021-02-11	10.6400	10.6400	10.6400	10.6400	+0.094%	-11.560%
2021-02-10	10.6300	10.6300	10.6300	10.6300	+0.189%	-11.477%
2021-02-09	10.6100	10.6100	10.6100	10.6100	+0.378%	-11.310%
2021-02-08	10.5700	10.5700	10.5700	10.5700	+0.190%	-10.974%
2021-02-05	10.5500	10.5500	10.5500	10.5500	+0.190%	-10.806%
2021-02-04	10.5300	10.5300	10.5300	10.5300	0.000%	-10.636%
2021-02-03	10.5300	10.5300	10.5300	10.5300	-0.095%	-10.636%
2021-02-02	10.5400	10.5400	10.5400	10.5400	+0.190%	-10.721%
2021-02-01	10.5200	10.5200	10.5200	10.5200	+0.190%	-10.551%
2021-01-29	10.5000	10.5000	10.5000	10.5000	0.000%	-10.381%
2021-01-28	10.5000	10.5000	10.5000	10.5000	+0.287%	-10.381%
2021-01-27	10.4700	10.4700	10.4700	10.4700	0.000%	-10.124%
2021-01-26	10.4700	10.4700	10.4700	10.4700	+0.287%	-10.124%
2021-01-25	10.4400	10.4400	10.4400	10.4400	+0.192%	-9.866%
2021-01-22	10.4200	10.4200	10.4200	10.4200	-0.096%	-9.693%
2021-01-21	10.4300	10.4300	10.4300	10.4300	+0.096%	-9.779%
2021-01-20	10.4200	10.4200	10.4200	10.4200	+0.192%	-9.693%
2021-01-19	10.4000	10.4000	10.4000	10.4000	0.000%	-9.519%
2021-01-15	10.4000	10.4000	10.4000	10.4000	0.000%	-9.519%
2021-01-14	10.4000	10.4000	10.4000	10.4000	+0.096%	-9.519%
2021-01-13	10.3900	10.3900	10.3900	10.3900	+0.193%	-9.432%
2021-01-12	10.3700	10.3700	10.3700	10.3700	+0.097%	-9.257%
2021-01-11	10.3600	10.3600	10.3600	10.3600	-0.193%	-9.170%
2021-01-08	10.3800	10.3800	10.3800	10.3800	+0.193%	-9.345%
2021-01-07	10.3600	10.3600	10.3600	10.3600	-0.193%	-9.170%
2021-01-06	10.3800	10.3800	10.3800	10.3800	-0.479%	-9.345%
2021-01-05	10.4300	10.4300	10.4300	10.4300	0.000%	-9.779%
2021-01-04	10.4300	10.4300	10.4300	10.4300	-0.382%	-9.779%
2020-12-31	10.4700	10.4700	10.4700	10.4700	+0.576%	-10.124%
2020-12-30	10.4100	10.4100	10.4100	10.4100	+0.192%	-9.606%
2020-12-29	10.3900	10.3900	10.3900	10.3900	+0.193%	-9.432%
2020-12-28	10.3700	10.3700	10.3700	10.3700	-0.096%	-9.257%
2020-12-24	10.3800	10.3800	10.3800	10.3800	+0.290%	-9.345%
2020-12-23	10.3500	10.3500	10.3500	10.3500	-0.193%	-9.082%
2020-12-22	10.3700	10.3700	10.3700	10.3700	+0.290%	-9.257%
2020-12-21	10.3400	10.3400	10.3400	10.3400	0.000%	-8.994%
2020-12-18	10.3400	10.3400	10.3400	10.3400	+0.486%	-8.994%
2020-12-17	10.2900	10.2900	10.2900	10.2900	-0.194%	-8.552%
2020-12-16	10.3100	10.3100	10.3100	10.3100	-0.386%	-8.729%
2020-12-15	10.3500	10.3500	10.3500	10.3500	+0.097%	-9.082%
2020-12-14	10.3400	10.3400	10.3400	10.3400	-0.289%	-8.994%
2020-12-11	10.3700	10.3700	10.3700	10.3700	+0.097%	-9.257%
2020-12-10	10.3600	10.3600	10.3600	10.3600	-0.096%	-9.170%
2020-12-09	10.3700	10.3700	10.3700	10.3700	0.000%	-9.257%
2020-12-08	10.3700	10.3700	10.3700	10.3700	+0.387%	-9.257%
2020-12-07	10.3300	10.3300	10.3300	10.3300	0.000%	-8.906%
2020-12-04	10.3300	10.3300	10.3300	10.3300	+0.097%	-8.906%
2020-12-03	10.3200	10.3200	10.3200	10.3200	+0.194%	-8.818%
2020-12-02	10.3000	10.3000	10.3000	10.3000	+0.097%	-8.641%
2020-12-01	10.2900	10.2900	10.2900	10.2900	-0.097%	-8.552%
2020-11-30	10.3000	10.3000	10.3000	10.3000	+0.097%	-8.641%
2020-11-27	10.2900	10.2900	10.2900	10.2900	+0.292%	-8.552%
2020-11-26	10.2600	10.2600	10.2600	10.2600	0.000%	-8.285%
2020-11-25	10.2600	10.2600	10.2600	10.2600	+0.195%	-8.285%
2020-11-24	10.2400	10.2400	10.2400	10.2400	+0.196%	-8.105%
2020-11-23	10.2200	10.2200	10.2200	10.2200	+0.196%	-7.926%
2020-11-20	10.2000	10.2000	10.2000	10.2000	0.000%	-7.745%
2020-11-19	10.2000	10.2000	10.2000	10.2000	+0.098%	-7.745%
2020-11-18	10.1900	10.1900	10.1900	10.1900	+0.098%	-7.655%
2020-11-17	10.1800	10.1800	10.1800	10.1800	+0.197%	-7.564%
2020-11-16	10.1600	10.1600	10.1600	10.1600	+0.099%	-7.382%
2020-11-13	10.1500	10.1500	10.1500	10.1500	+0.099%	-7.291%
2020-11-12	10.1400	10.1400	10.1400	10.1400	+0.099%	-7.199%
2020-11-11	10.1300	10.1300	10.1300	10.1300	+0.099%	-7.108%
2020-11-10	10.1200	10.1200	10.1200	10.1200	-0.099%	-7.016%
2020-11-09	10.1300	10.1300	10.1300	10.1300	0.000%	-7.108%
2020-11-06	10.1300	10.1300	10.1300	10.1300	+0.297%	-7.108%
2020-11-05	10.1000	10.1000	10.1000	10.1000	+0.398%	-6.832%
2020-11-04	10.0600	10.0600	10.0600	10.0600	+0.600%	-6.461%
2020-11-03	10.0000	10.0000	10.0000	10.0000	0.000%	-5.900%
2020-11-02	10.0000	10.0000	10.0000	10.0000	0.000%	-5.900%
2020-10-30	10.0000	10.0000	10.0000	10.0000	+0.100%	-5.900%
2020-10-29	9.9900	9.9900	9.9900	9.9900	+0.100%	-5.806%
2020-10-28	9.9800	9.9800	9.9800	9.9800	-0.100%	-5.711%
2020-10-27	9.9900	9.9900	9.9900	9.9900	+0.100%	-5.806%
2020-10-26	9.9800	9.9800	9.9800	9.9800	-0.200%	-5.711%
2020-10-23	10.0000	10.0000	10.0000	10.0000	-0.200%	-5.900%
2020-10-22	10.0200	10.0200	10.0200	10.0200	0.000%	-6.088%
2020-10-21	10.0200	10.0200	10.0200	10.0200	-0.199%	-6.088%
2020-10-20	10.0400	10.0400	10.0400	10.0400	+0.100%	-6.275%
2020-10-19	10.0300	10.0300	10.0300	10.0300	+0.100%	-6.181%
2020-10-16	10.0200	10.0200	10.0200	10.0200	-0.299%	-6.088%
2020-10-15	10.0500	10.0500	10.0500	10.0500	0.000%	-6.368%
2020-10-14	10.0500	10.0500	10.0500	10.0500	0.000%	-6.368%
2020-10-13	10.0500	10.0500	10.0500	10.0500	+0.199%	-6.368%
2020-10-12	10.0300	10.0300	10.0300	10.0300	0.000%	-6.181%
2020-10-09	10.0300	10.0300	10.0300	10.0300	+0.200%	-6.181%
2020-10-08	10.0100	10.0100	10.0100	10.0100	+0.100%	-5.994%
2020-10-07	10.0000	10.0000	10.0000	10.0000	0.000%	-5.900%
2020-10-06	10.0000	10.0000	10.0000	10.0000	0.000%	-5.900%
2020-10-05	10.0000	10.0000	10.0000	10.0000	-0.200%	-5.900%
2020-10-02	10.0200	10.0200	10.0200	10.0200	0.000%	-6.088%

.dark-mode .kRcBSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRcBSQ{ color: #333333; background-color: white; border: 2px solid #333333; }ATMSXANCHOR RISK MANAGED MUNICIPAL STRATEGIES FUND - INSTITUTIONAL CLASSmf NASDAQ

ATMSX
ANCHOR RISK MANAGED MUNICIPAL STRATEGIES FUND - INSTITUTIONAL CLASS
mf NASDAQ