Dark

ATMOX
AQR TM LARGE CAP MOMENTUM STYLE FUND - CLASS I
mf NASDAQ

Inactive

Mar 5, 2021

30.07USD+1.314%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-05	30.0700	30.0700	30.0700	30.0700	+1.314%	0.000%
2021-03-04	29.6800	29.6800	29.6800	29.6800	-2.175%	+1.314%
2021-03-03	30.3400	30.3400	30.3400	30.3400	-2.663%	-0.890%
2021-03-02	31.1700	31.1700	31.1700	31.1700	-3.078%	-3.529%
2021-03-01	32.1600	32.1600	32.1600	32.1600	+2.813%	-6.499%
2021-02-26	31.2800	31.2800	31.2800	31.2800	+0.482%	-3.868%
2021-02-25	31.1300	31.1300	31.1300	31.1300	-3.263%	-3.405%
2021-02-24	32.1800	32.1800	32.1800	32.1800	+0.973%	-6.557%
2021-02-23	31.8700	31.8700	31.8700	31.8700	-0.313%	-5.648%
2021-02-22	31.9700	31.9700	31.9700	31.9700	-2.382%	-5.943%
2021-02-19	32.7500	32.7500	32.7500	32.7500	0.000%	-8.183%
2021-02-18	32.7500	32.7500	32.7500	32.7500	-0.607%	-8.183%
2021-02-17	32.9500	32.9500	32.9500	32.9500	-0.513%	-8.741%
2021-02-16	33.1200	33.1200	33.1200	33.1200	-0.481%	-9.209%
2021-02-12	33.2800	33.2800	33.2800	33.2800	+0.544%	-9.645%
2021-02-11	33.1000	33.1000	33.1000	33.1000	+0.669%	-9.154%
2021-02-10	32.8800	32.8800	32.8800	32.8800	-0.212%	-8.546%
2021-02-09	32.9500	32.9500	32.9500	32.9500	+0.061%	-8.741%
2021-02-08	32.9300	32.9300	32.9300	32.9300	+0.734%	-8.685%
2021-02-05	32.6900	32.6900	32.6900	32.6900	+0.616%	-8.015%
2021-02-04	32.4900	32.4900	32.4900	32.4900	+1.152%	-7.448%
2021-02-03	32.1200	32.1200	32.1200	32.1200	-0.465%	-6.382%
2021-02-02	32.2700	32.2700	32.2700	32.2700	+1.766%	-6.817%
2021-02-01	31.7100	31.7100	31.7100	31.7100	+2.159%	-5.172%
2021-01-29	31.0400	31.0400	31.0400	31.0400	-1.958%	-3.125%
2021-01-28	31.6600	31.6600	31.6600	31.6600	+1.182%	-5.022%
2021-01-27	31.2900	31.2900	31.2900	31.2900	-2.856%	-3.899%
2021-01-26	32.2100	32.2100	32.2100	32.2100	-0.586%	-6.644%
2021-01-25	32.4000	32.4000	32.4000	32.4000	+0.341%	-7.191%
2021-01-22	32.2900	32.2900	32.2900	32.2900	-0.093%	-6.875%
2021-01-21	32.3200	32.3200	32.3200	32.3200	+0.279%	-6.962%
2021-01-20	32.2300	32.2300	32.2300	32.2300	+1.640%	-6.702%
2021-01-19	31.7100	31.7100	31.7100	31.7100	+0.987%	-5.172%
2021-01-15	31.4000	31.4000	31.4000	31.4000	-0.790%	-4.236%
2021-01-14	31.6500	31.6500	31.6500	31.6500	-0.597%	-4.992%
2021-01-13	31.8400	31.8400	31.8400	31.8400	+0.094%	-5.559%
2021-01-12	31.8100	31.8100	31.8100	31.8100	+0.157%	-5.470%
2021-01-11	31.7600	31.7600	31.7600	31.7600	-0.998%	-5.321%
2021-01-08	32.0800	32.0800	32.0800	32.0800	+0.881%	-6.266%
2021-01-07	31.8000	31.8000	31.8000	31.8000	+2.251%	-5.440%
2021-01-06	31.1000	31.1000	31.1000	31.1000	-0.064%	-3.312%
2021-01-05	31.1200	31.1200	31.1200	31.1200	+0.745%	-3.374%
2021-01-04	30.8900	30.8900	30.8900	30.8900	-1.373%	-2.655%
2020-12-31	31.3200	31.3200	31.3200	31.3200	+0.256%	-3.991%
2020-12-30	31.2400	31.2400	31.2400	31.2400	+0.289%	-3.745%
2020-12-29	31.1500	31.1500	31.1500	31.1500	-0.320%	-3.467%
2020-12-28	31.2500	31.2500	31.2500	31.2500	+0.385%	-3.776%
2020-12-24	31.1300	31.1300	31.1300	31.1300	+0.452%	-3.405%
2020-12-23	30.9900	30.9900	30.9900	30.9900	-0.418%	-2.969%
2020-12-22	31.1200	31.1200	31.1200	31.1200	-1.706%	-3.374%
2020-12-21	31.6600	31.6600	31.6600	31.6600	-0.283%	-5.022%
2020-12-18	31.7500	31.7500	31.7500	31.7500	+0.158%	-5.291%
2020-12-17	31.7000	31.7000	31.7000	31.7000	+1.052%	-5.142%
2020-12-16	31.3700	31.3700	31.3700	31.3700	+0.384%	-4.144%
2020-12-15	31.2500	31.2500	31.2500	31.2500	+1.264%	-3.776%
2020-12-14	30.8600	30.8600	30.8600	30.8600	+0.260%	-2.560%
2020-12-11	30.7800	30.7800	30.7800	30.7800	-0.065%	-2.307%
2020-12-10	30.8000	30.8000	30.8000	30.8000	+0.358%	-2.370%
2020-12-09	30.6900	30.6900	30.6900	30.6900	-1.572%	-2.020%
2020-12-08	31.1800	31.1800	31.1800	31.1800	+0.322%	-3.560%
2020-12-07	31.0800	31.0800	31.0800	31.0800	+0.355%	-3.250%
2020-12-04	30.9700	30.9700	30.9700	30.9700	+0.781%	-2.906%
2020-12-03	30.7300	30.7300	30.7300	30.7300	+0.065%	-2.148%
2020-12-02	30.7100	30.7100	30.7100	30.7100	-0.325%	-2.084%
2020-12-01	30.8100	30.8100	30.8100	30.8100	+1.050%	-2.402%
2020-11-30	30.4900	30.4900	30.4900	30.4900	-0.033%	-1.378%
2020-11-27	30.5000	30.5000	30.5000	30.5000	+0.660%	-1.410%
2020-11-26	30.3000	30.3000	30.3000	30.3000	0.000%	-0.759%
2020-11-25	30.3000	30.3000	30.3000	30.3000	+0.398%	-0.759%
2020-11-24	30.1800	30.1800	30.1800	30.1800	+0.869%	-0.364%
2020-11-23	29.9200	29.9200	29.9200	29.9200	+0.369%	+0.501%
2020-11-20	29.8100	29.8100	29.8100	29.8100	-0.501%	+0.872%
2020-11-19	29.9600	29.9600	29.9600	29.9600	+0.774%	+0.367%
2020-11-18	29.7300	29.7300	29.7300	29.7300	-0.834%	+1.144%
2020-11-17	29.9800	29.9800	29.9800	29.9800	-0.133%	+0.300%
2020-11-16	30.0200	30.0200	30.0200	30.0200	+0.671%	+0.167%
2020-11-13	29.8200	29.8200	29.8200	29.8200	+0.880%	+0.838%
2020-11-12	29.5600	29.5600	29.5600	29.5600	-0.705%	+1.725%
2020-11-11	29.7700	29.7700	29.7700	29.7700	+1.708%	+1.008%
2020-11-10	29.2700	29.2700	29.2700	29.2700	-1.015%	+2.733%
2020-11-09	29.5700	29.5700	29.5700	29.5700	-1.565%	+1.691%
2020-11-06	30.0400	30.0400	30.0400	30.0400	+0.267%	+0.100%
2020-11-05	29.9600	29.9600	29.9600	29.9600	+2.357%	+0.367%
2020-11-04	29.2700	29.2700	29.2700	29.2700	+3.428%	+2.733%
2020-11-03	28.3000	28.3000	28.3000	28.3000	+1.945%	+6.254%
2020-11-02	27.7600	27.7600	27.7600	27.7600	+0.835%	+8.321%
2020-10-30	27.5300	27.5300	27.5300	27.5300	-2.133%	+9.226%
2020-10-29	28.1300	28.1300	28.1300	28.1300	+1.078%	+6.897%
2020-10-28	27.8300	27.8300	27.8300	27.8300	-3.469%	+8.049%
2020-10-27	28.8300	28.8300	28.8300	28.8300	+0.209%	+4.301%
2020-10-26	28.7700	28.7700	28.7700	28.7700	-1.607%	+4.519%
2020-10-23	29.2400	29.2400	29.2400	29.2400	+0.481%	+2.839%
2020-10-22	29.1000	29.1000	29.1000	29.1000	+0.103%	+3.333%
2020-10-21	29.0700	29.0700	29.0700	29.0700	-0.513%	+3.440%
2020-10-20	29.2200	29.2200	29.2200	29.2200	+0.206%	+2.909%
2020-10-19	29.1600	29.1600	29.1600	29.1600	-1.520%	+3.121%
2020-10-16	29.6100	29.6100	29.6100	29.6100	-0.135%	+1.554%
2020-10-15	29.6500	29.6500	29.6500	29.6500	-0.336%	+1.417%
2020-10-14	29.7500	29.7500	29.7500	29.7500	-0.668%	+1.076%
2020-10-13	29.9500	29.9500	29.9500	29.9500	-0.100%	+0.401%
2020-10-12	29.9800	29.9800	29.9800	29.9800	+1.765%	+0.300%
2020-10-09	29.4600	29.4600	29.4600	29.4600	+1.307%	+2.071%
2020-10-08	29.0800	29.0800	29.0800	29.0800	+0.518%	+3.404%
2020-10-07	28.9300	28.9300	28.9300	28.9300	+1.830%	+3.941%
2020-10-06	28.4100	28.4100	28.4100	28.4100	-1.354%	+5.843%
2020-10-05	28.8000	28.8000	28.8000	28.8000	+2.019%	+4.410%
2020-10-02	28.2300	28.2300	28.2300	28.2300	-1.569%	+6.518%
2020-10-01	28.6800	28.6800	28.6800	28.6800	+1.200%	+4.847%
2020-09-30	28.3400	28.3400	28.3400	28.3400	+0.747%	+6.104%
2020-09-29	28.1300	28.1300	28.1300	28.1300	-0.071%	+6.897%
2020-09-28	28.1500	28.1500	28.1500	28.1500	+1.661%	+6.821%
2020-09-25	27.6900	27.6900	27.6900	27.6900	+2.027%	+8.595%
2020-09-24	27.1400	27.1400	27.1400	27.1400	+0.259%	+10.796%
2020-09-23	27.0700	27.0700	27.0700	27.0700	-2.591%	+11.082%
2020-09-22	27.7900	27.7900	27.7900	27.7900	+1.386%	+8.204%
2020-09-21	27.4100	27.4100	27.4100	27.4100	-0.218%	+9.704%
2020-09-18	27.4700	27.4700	27.4700	27.4700	-0.902%	+9.465%
2020-09-17	27.7200	27.7200	27.7200	27.7200	-1.071%	+8.478%
2020-09-16	28.0200	28.0200	28.0200	28.0200	-1.129%	+7.316%
2020-09-15	28.3400	28.3400	28.3400	28.3400	+1.178%	+6.104%
2020-09-14	28.0100	28.0100	28.0100	28.0100	+1.818%	+7.355%
2020-09-11	27.5100	27.5100	27.5100	27.5100	-0.398%	+9.306%
2020-09-10	27.6200	27.6200	27.6200	27.6200	-1.708%	+8.870%
2020-09-09	28.1000	28.1000	28.1000	28.1000	+2.555%	+7.011%
2020-09-08	27.4000	27.4000	27.4000	27.4000	-3.453%	+9.745%
2020-09-04	28.3800	28.3800	28.3800	28.3800	-1.458%	+5.955%
2020-09-03	28.8000	28.8000	28.8000	28.8000	-4.636%	+4.410%
2020-09-02	30.2000	30.2000	30.2000	30.2000	+1.139%	-0.430%
2020-09-01	29.8600	29.8600	29.8600	29.8600	+1.152%	+0.703%
2020-08-31	29.5200	29.5200	29.5200	29.5200	+0.442%	+1.863%
2020-08-28	29.3900	29.3900	29.3900	29.3900	+0.582%	+2.314%
2020-08-27	29.2200	29.2200	29.2200	29.2200	-0.068%	+2.909%
2020-08-26	29.2400	29.2400	29.2400	29.2400	+1.634%	+2.839%
2020-08-25	28.7700	28.7700	28.7700	28.7700	+0.594%	+4.519%
2020-08-24	28.6000	28.6000	28.6000	28.6000	+0.386%	+5.140%
2020-08-21	28.4900	28.4900	28.4900	28.4900	+0.423%	+5.546%
2020-08-20	28.3700	28.3700	28.3700	28.3700	+0.782%	+5.992%
2020-08-19	28.1500	28.1500	28.1500	28.1500	-0.424%	+6.821%
2020-08-18	28.2700	28.2700	28.2700	28.2700	+0.498%	+6.367%
2020-08-17	28.1300	28.1300	28.1300	28.1300	+1.042%	+6.897%
2020-08-14	27.8400	27.8400	27.8400	27.8400	-0.179%	+8.010%
2020-08-13	27.8900	27.8900	27.8900	27.8900	+0.396%	+7.816%
2020-08-12	27.7800	27.7800	27.7800	27.7800	+1.908%	+8.243%
2020-08-11	27.2600	27.2600	27.2600	27.2600	-1.303%	+10.308%
2020-08-10	27.6200	27.6200	27.6200	27.6200	-0.576%	+8.870%
2020-08-07	27.7800	27.7800	27.7800	27.7800	-0.679%	+8.243%
2020-08-06	27.9700	27.9700	27.9700	27.9700	+0.612%	+7.508%
2020-08-05	27.8000	27.8000	27.8000	27.8000	+0.652%	+8.165%
2020-08-04	27.6200	27.6200	27.6200	27.6200	+0.218%	+8.870%
2020-08-03	27.5600	27.5600	27.5600	27.5600	+1.063%	+9.107%
2020-07-31	27.2700	27.2700	27.2700	27.2700	+0.925%	+10.268%
2020-07-30	27.0200	27.0200	27.0200	27.0200	+0.074%	+11.288%
2020-07-29	27.0000	27.0000	27.0000	27.0000	+1.389%	+11.370%
2020-07-28	26.6300	26.6300	26.6300	26.6300	-0.782%	+12.918%
2020-07-27	26.8400	26.8400	26.8400	26.8400	+1.207%	+12.034%
2020-07-24	26.5200	26.5200	26.5200	26.5200	-0.711%	+13.386%
2020-07-23	26.7100	26.7100	26.7100	26.7100	-1.729%	+12.580%
2020-07-22	27.1800	27.1800	27.1800	27.1800	+0.704%	+10.633%
2020-07-21	26.9900	26.9900	26.9900	26.9900	-0.479%	+11.412%
2020-07-20	27.1200	27.1200	27.1200	27.1200	+1.840%	+10.878%
2020-07-17	26.6300	26.6300	26.6300	26.6300	+0.604%	+12.918%
2020-07-16	26.4700	26.4700	26.4700	26.4700	-0.489%	+13.600%
2020-07-15	26.6000	26.6000	26.6000	26.6000	+0.567%	+13.045%
2020-07-14	26.4500	26.4500	26.4500	26.4500	+1.380%	+13.686%
2020-07-13	26.0900	26.0900	26.0900	26.0900	-1.770%	+15.255%
2020-07-10	26.5600	26.5600	26.5600	26.5600	+0.530%	+13.215%
2020-07-09	26.4200	26.4200	26.4200	26.4200	+0.076%	+13.815%
2020-07-08	26.4000	26.4000	26.4000	26.4000	+1.072%	+13.902%
2020-07-07	26.1200	26.1200	26.1200	26.1200	-0.722%	+15.123%
2020-07-06	26.3100	26.3100	26.3100	26.3100	+1.740%	+14.291%
2020-07-02	25.8600	25.8600	25.8600	25.8600	+0.505%	+16.280%
2020-07-01	25.7300	25.7300	25.7300	25.7300	+0.862%	+16.867%
2020-06-30	25.5100	25.5100	25.5100	25.5100	+1.715%	+17.875%
2020-06-29	25.0800	25.0800	25.0800	25.0800	+1.170%	+19.896%
2020-06-26	24.7900	24.7900	24.7900	24.7900	-2.016%	+21.299%
2020-06-25	25.3000	25.3000	25.3000	25.3000	+1.119%	+18.854%
2020-06-24	25.0200	25.0200	25.0200	25.0200	-2.342%	+20.184%
2020-06-23	25.6200	25.6200	25.6200	25.6200	+0.313%	+17.369%
2020-06-22	25.5400	25.5400	25.5400	25.5400	+1.028%	+17.737%
2020-06-19	25.2800	25.2800	25.2800	25.2800	-0.394%	+18.948%
2020-06-18	25.3800	25.3800	25.3800	25.3800	+0.118%	+18.479%
2020-06-17	25.3500	25.3500	25.3500	25.3500	+0.079%	+18.619%
2020-06-16	25.3300	25.3300	25.3300	25.3300	+1.891%	+18.713%
2020-06-15	24.8600	24.8600	24.8600	24.8600	+1.016%	+20.957%
2020-06-12	24.6100	24.6100	24.6100	24.6100	+1.026%	+22.186%
2020-06-11	24.3600	24.3600	24.3600	24.3600	-5.325%	+23.440%
2020-06-10	25.7300	25.7300	25.7300	25.7300	+0.508%	+16.867%
2020-06-09	25.6000	25.6000	25.6000	25.6000	-0.312%	+17.461%
2020-06-08	25.6800	25.6800	25.6800	25.6800	+0.864%	+17.095%
2020-06-05	25.4600	25.4600	25.4600	25.4600	+2.126%	+18.107%
2020-06-04	24.9300	24.9300	24.9300	24.9300	-1.032%	+20.618%
2020-06-03	25.1900	25.1900	25.1900	25.1900	+0.800%	+19.373%
2020-06-02	24.9900	24.9900	24.9900	24.9900	+0.604%	+20.328%
2020-06-01	24.8400	24.8400	24.8400	24.8400	+0.445%	+21.055%
2020-05-29	24.7300	24.7300	24.7300	24.7300	+0.939%	+21.593%
2020-05-28	24.5000	24.5000	24.5000	24.5000	+0.328%	+22.735%
2020-05-27	24.4200	24.4200	24.4200	24.4200	+1.160%	+23.137%
2020-05-26	24.1400	24.1400	24.1400	24.1400	+0.500%	+24.565%
2020-05-22	24.0200	24.0200	24.0200	24.0200	+0.502%	+25.187%
2020-05-21	23.9000	23.9000	23.9000	23.9000	-0.665%	+25.816%
2020-05-20	24.0600	24.0600	24.0600	24.0600	+1.391%	+24.979%
2020-05-19	23.7300	23.7300	23.7300	23.7300	-0.794%	+26.717%
2020-05-18	23.9200	23.9200	23.9200	23.9200	+2.749%	+25.711%
2020-05-15	23.2800	23.2800	23.2800	23.2800	+0.649%	+29.167%
2020-05-14	23.1300	23.1300	23.1300	23.1300	+1.004%	+30.004%
2020-05-13	22.9000	22.9000	22.9000	22.9000	-1.590%	+31.310%
2020-05-12	23.2700	23.2700	23.2700	23.2700	-2.021%	+29.222%
2020-05-11	23.7500	23.7500	23.7500	23.7500	+0.423%	+26.611%
2020-05-08	23.6500	23.6500	23.6500	23.6500	+1.459%	+27.146%
2020-05-07	23.3100	23.3100	23.3100	23.3100	+1.304%	+29.000%
2020-05-06	23.0100	23.0100	23.0100	23.0100	-0.390%	+30.682%
2020-05-05	23.1000	23.1000	23.1000	23.1000	+1.360%	+30.173%
2020-05-04	22.7900	22.7900	22.7900	22.7900	+0.841%	+31.944%
2020-05-01	22.6000	22.6000	22.6000	22.6000	-2.334%	+33.053%
2020-04-30	23.1400	23.1400	23.1400	23.1400	-0.899%	+29.948%
2020-04-29	23.3500	23.3500	23.3500	23.3500	+2.412%	+28.779%
2020-04-28	22.8000	22.8000	22.8000	22.8000	-0.826%	+31.886%
2020-04-27	22.9900	22.9900	22.9900	22.9900	+1.412%	+30.796%
2020-04-24	22.6700	22.6700	22.6700	22.6700	+1.523%	+32.642%
2020-04-23	22.3300	22.3300	22.3300	22.3300	-0.446%	+34.662%
2020-04-22	22.4300	22.4300	22.4300	22.4300	+2.608%	+34.062%
2020-04-21	21.8600	21.8600	21.8600	21.8600	-3.317%	+37.557%
2020-04-20	22.6100	22.6100	22.6100	22.6100	-1.866%	+32.994%
2020-04-17	23.0400	23.0400	23.0400	23.0400	+2.355%	+30.512%
2020-04-16	22.5100	22.5100	22.5100	22.5100	+0.942%	+33.585%
2020-04-15	22.3000	22.3000	22.3000	22.3000	-1.892%	+34.843%
2020-04-14	22.7300	22.7300	22.7300	22.7300	+3.554%	+32.292%
2020-04-13	21.9500	21.9500	21.9500	21.9500	-0.992%	+36.993%
2020-04-09	22.1700	22.1700	22.1700	22.1700	+1.511%	+35.634%
2020-04-08	21.8400	21.8400	21.8400	21.8400	+3.409%	+37.683%
2020-04-07	21.1200	21.1200	21.1200	21.1200	-0.612%	+42.377%
2020-04-06	21.2500	21.2500	21.2500	21.2500	+7.540%	+41.506%
2020-04-03	19.7600	19.7600	19.7600	19.7600	-1.740%	+52.176%
2020-04-02	20.1100	20.1100	20.1100	20.1100	+2.029%	+49.528%
2020-04-01	19.7100	19.7100	19.7100	19.7100	-4.506%	+52.562%
2020-03-31	20.6400	20.6400	20.6400	20.6400	-1.948%	+45.688%
2020-03-30	21.0500	21.0500	21.0500	21.0500	+3.338%	+42.850%
2020-03-27	20.3700	20.3700	20.3700	20.3700	-3.000%	+47.619%
2020-03-26	21.0000	21.0000	21.0000	21.0000	+6.275%	+43.190%
2020-03-25	19.7600	19.7600	19.7600	19.7600	+1.281%	+52.176%
2020-03-24	19.5100	19.5100	19.5100	19.5100	+9.484%	+54.126%
2020-03-23	17.8200	17.8200	17.8200	17.8200	-2.623%	+68.743%
2020-03-20	18.3000	18.3000	18.3000	18.3000	-4.289%	+64.317%
2020-03-19	19.1200	19.1200	19.1200	19.1200	+0.897%	+57.270%
2020-03-18	18.9500	18.9500	18.9500	18.9500	-5.345%	+58.681%
2020-03-17	20.0200	20.0200	20.0200	20.0200	+6.038%	+50.200%
2020-03-16	18.8800	18.8800	18.8800	18.8800	-12.835%	+59.269%
2020-03-13	21.6600	21.6600	21.6600	21.6600	+8.790%	+38.827%
2020-03-12	19.9100	19.9100	19.9100	19.9100	-9.335%	+51.030%
2020-03-11	21.9600	21.9600	21.9600	21.9600	-4.894%	+36.931%
2020-03-10	23.0900	23.0900	23.0900	23.0900	+4.859%	+30.230%
2020-03-09	22.0200	22.0200	22.0200	22.0200	-7.049%	+36.558%
2020-03-06	23.6900	23.6900	23.6900	23.6900	-1.701%	+26.931%
2020-03-05	24.1000	24.1000	24.1000	24.1000	-3.096%	+24.772%
2020-03-04	24.8700	24.8700	24.8700	24.8700	+4.277%	+20.909%
2020-03-03	23.8500	23.8500	23.8500	23.8500	-2.613%	+26.080%
2020-03-02	24.4900	24.4900	24.4900	24.4900	+4.569%	+22.785%
2020-02-28	23.4200	23.4200	23.4200	23.4200	-0.636%	+28.395%
2020-02-27	23.5700	23.5700	23.5700	23.5700	-4.304%	+27.577%
2020-02-26	24.6300	24.6300	24.6300	24.6300	-0.283%	+22.087%
2020-02-25	24.7000	24.7000	24.7000	24.7000	-2.947%	+21.741%
2020-02-24	25.4500	25.4500	25.4500	25.4500	-3.232%	+18.153%
2020-02-21	26.3000	26.3000	26.3000	26.3000	-1.313%	+14.335%
2020-02-20	26.6500	26.6500	26.6500	26.6500	-0.448%	+12.833%
2020-02-19	26.7700	26.7700	26.7700	26.7700	+0.526%	+12.327%
2020-02-18	26.6300	26.6300	26.6300	26.6300	-0.038%	+12.918%
2020-02-14	26.6400	26.6400	26.6400	26.6400	+0.415%	+12.875%
2020-02-13	26.5300	26.5300	26.5300	26.5300	+0.189%	+13.343%
2020-02-12	26.4800	26.4800	26.4800	26.4800	+0.799%	+13.557%
2020-02-11	26.2700	26.2700	26.2700	26.2700	+0.038%	+14.465%
2020-02-10	26.2600	26.2600	26.2600	26.2600	+0.922%	+14.509%
2020-02-07	26.0200	26.0200	26.0200	26.0200	-0.459%	+15.565%
2020-02-06	26.1400	26.1400	26.1400	26.1400	+0.384%	+15.034%
2020-02-05	26.0400	26.0400	26.0400	26.0400	+0.424%	+15.476%
2020-02-04	25.9300	25.9300	25.9300	25.9300	+1.766%	+15.966%
2020-02-03	25.4800	25.4800	25.4800	25.4800	+0.871%	+18.014%
2020-01-31	25.2600	25.2600	25.2600	25.2600	-1.865%	+19.042%
2020-01-30	25.7400	25.7400	25.7400	25.7400	+0.468%	+16.822%
2020-01-29	25.6200	25.6200	25.6200	25.6200	+0.039%	+17.369%
2020-01-28	25.6100	25.6100	25.6100	25.6100	+1.225%	+17.415%
2020-01-27	25.3000	25.3000	25.3000	25.3000	-1.441%	+18.854%
2020-01-24	25.6700	25.6700	25.6700	25.6700	-0.696%	+17.141%
2020-01-23	25.8500	25.8500	25.8500	25.8500	+0.233%	+16.325%
2020-01-22	25.7900	25.7900	25.7900	25.7900	+0.116%	+16.596%
2020-01-21	25.7600	25.7600	25.7600	25.7600	-0.039%	+16.731%
2020-01-17	25.7700	25.7700	25.7700	25.7700	+0.350%	+16.686%
2020-01-16	25.6800	25.6800	25.6800	25.6800	+0.904%	+17.095%
2020-01-15	25.4500	25.4500	25.4500	25.4500	+0.315%	+18.153%
2020-01-14	25.3700	25.3700	25.3700	25.3700	-0.314%	+18.526%
2020-01-13	25.4500	25.4500	25.4500	25.4500	+0.952%	+18.153%
2020-01-10	25.2100	25.2100	25.2100	25.2100	-0.119%	+19.278%
2020-01-09	25.2400	25.2400	25.2400	25.2400	+0.799%	+19.136%
2020-01-08	25.0400	25.0400	25.0400	25.0400	+0.603%	+20.088%
2020-01-07	24.8900	24.8900	24.8900	24.8900	-0.280%	+20.812%
2020-01-06	24.9600	24.9600	24.9600	24.9600	+0.402%	+20.473%
2020-01-03	24.8600	24.8600	24.8600	24.8600	-0.361%	+20.957%
2020-01-02	24.9500	24.9500	24.9500	24.9500	+0.808%	+20.521%
2019-12-31	24.7500	24.7500	24.7500	24.7500	+0.202%	+21.495%
2019-12-30	24.7000	24.7000	24.7000	24.7000	-0.604%	+21.741%
2019-12-27	24.8500	24.8500	24.8500	24.8500	+0.040%	+21.006%
2019-12-26	24.8400	24.8400	24.8400	24.8400	+0.485%	+21.055%
2019-12-24	24.7200	24.7200	24.7200	24.7200	+0.081%	+21.642%
2019-12-23	24.7000	24.7000	24.7000	24.7000	-2.256%	+21.741%
2019-12-20	25.2700	25.2700	25.2700	25.2700	+0.597%	+18.995%
2019-12-19	25.1200	25.1200	25.1200	25.1200	+0.641%	+19.705%
2019-12-18	24.9600	24.9600	24.9600	24.9600	0.000%	+20.473%
2019-12-17	24.9600	24.9600	24.9600	24.9600	-0.080%	+20.473%
2019-12-16	24.9800	24.9800	24.9800	24.9800	+0.726%	+20.376%
2019-12-13	24.8000	24.8000	24.8000	24.8000	+0.283%	+21.250%
2019-12-12	24.7300	24.7300	24.7300	24.7300	+0.243%	+21.593%
2019-12-11	24.6700	24.6700	24.6700	24.6700	+0.203%	+21.889%
2019-12-10	24.6200	24.6200	24.6200	24.6200	-0.243%	+22.136%
2019-12-09	24.6800	24.6800	24.6800	24.6800	-0.363%	+21.840%
2019-12-06	24.7700	24.7700	24.7700	24.7700	+0.528%	+21.397%
2019-12-05	24.6400	24.6400	24.6400	24.6400	+0.122%	+22.037%
2019-12-04	24.6100	24.6100	24.6100	24.6100	+0.408%	+22.186%
2019-12-03	24.5100	24.5100	24.5100	24.5100	-0.244%	+22.685%
2019-12-02	24.5700	24.5700	24.5700	24.5700	-1.167%	+22.385%
2019-11-29	24.8600	24.8600	24.8600	24.8600	-0.361%	+20.957%
2019-11-27	24.9500	24.9500	24.9500	24.9500	+0.402%	+20.521%
2019-11-26	24.8500	24.8500	24.8500	24.8500	+0.607%	+21.006%
2019-11-25	24.7000	24.7000	24.7000	24.7000	+0.693%	+21.741%
2019-11-22	24.5300	24.5300	24.5300	24.5300	+0.041%	+22.585%
2019-11-21	24.5200	24.5200	24.5200	24.5200	-0.608%	+22.635%
2019-11-20	24.6700	24.6700	24.6700	24.6700	0.000%	+21.889%
2019-11-19	24.6700	24.6700	24.6700	24.6700	+0.325%	+21.889%
2019-11-18	24.5900	24.5900	24.5900	24.5900	+0.326%	+22.285%
2019-11-15	24.5100	24.5100	24.5100	24.5100	+0.657%	+22.685%
2019-11-14	24.3500	24.3500	24.3500	24.3500	+0.371%	+23.491%
2019-11-13	24.2600	24.2600	24.2600	24.2600	+0.414%	+23.949%
2019-11-12	24.1600	24.1600	24.1600	24.1600	+0.291%	+24.462%
2019-11-11	24.0900	24.0900	24.0900	24.0900	+0.042%	+24.824%
2019-11-08	24.0800	24.0800	24.0800	24.0800	+0.250%	+24.875%
2019-11-07	24.0200	24.0200	24.0200	24.0200	-0.042%	+25.187%
2019-11-06	24.0300	24.0300	24.0300	24.0300	+0.250%	+25.135%
2019-11-05	23.9700	23.9700	23.9700	23.9700	-0.498%	+25.448%
2019-11-04	24.0900	24.0900	24.0900	24.0900	-0.537%	+24.824%
2019-11-01	24.2200	24.2200	24.2200	24.2200	+0.290%	+24.154%
2019-10-31	24.1500	24.1500	24.1500	24.1500	-0.371%	+24.513%
2019-10-30	24.2400	24.2400	24.2400	24.2400	+0.748%	+24.051%
2019-10-29	24.0600	24.0600	24.0600	24.0600	0.000%	+24.979%
2019-10-28	24.0600	24.0600	24.0600	24.0600	+0.459%	+24.979%
2019-10-25	23.9500	23.9500	23.9500	23.9500	+0.084%	+25.553%
2019-10-24	23.9300	23.9300	23.9300	23.9300	+0.800%	+25.658%
2019-10-23	23.7400	23.7400	23.7400	23.7400	+0.084%	+26.664%
2019-10-22	23.7200	23.7200	23.7200	23.7200	-1.043%	+26.771%
2019-10-21	23.9700	23.9700	23.9700	23.9700	+0.335%	+25.448%
2019-10-18	23.8900	23.8900	23.8900	23.8900	-0.500%	+25.869%
2019-10-17	24.0100	24.0100	24.0100	24.0100	+0.292%	+25.239%
2019-10-16	23.9400	23.9400	23.9400	23.9400	-0.416%	+25.606%
2019-10-15	24.0400	24.0400	24.0400	24.0400	+0.754%	+25.083%
2019-10-14	23.8600	23.8600	23.8600	23.8600	-0.126%	+26.027%
2019-10-11	23.8900	23.8900	23.8900	23.8900	+0.632%	+25.869%
2019-10-10	23.7400	23.7400	23.7400	23.7400	+0.338%	+26.664%
2019-10-09	23.6600	23.6600	23.6600	23.6600	+1.025%	+27.092%
2019-10-08	23.4200	23.4200	23.4200	23.4200	-1.431%	+28.395%
2019-10-07	23.7600	23.7600	23.7600	23.7600	-0.377%	+26.557%
2019-10-04	23.8500	23.8500	23.8500	23.8500	+1.489%	+26.080%
2019-10-03	23.5000	23.5000	23.5000	23.5000	+1.032%	+27.957%
2019-10-02	23.2600	23.2600	23.2600	23.2600	-1.566%	+29.278%
2019-10-01	23.6300	23.6300	23.6300	23.6300	-0.964%	+27.253%
2019-09-30	23.8600	23.8600	23.8600	23.8600	+0.590%	+26.027%
2019-09-27	23.7200	23.7200	23.7200	23.7200	-0.919%	+26.771%
2019-09-26	23.9400	23.9400	23.9400	23.9400	+0.042%	+25.606%
2019-09-25	23.9300	23.9300	23.9300	23.9300	+0.378%	+25.658%
2019-09-24	23.8400	23.8400	23.8400	23.8400	-0.667%	+26.133%
2019-09-23	24.0000	24.0000	24.0000	24.0000	0.000%	+25.292%
2019-09-20	24.0000	24.0000	24.0000	24.0000	-0.539%	+25.292%
2019-09-19	24.1300	24.1300	24.1300	24.1300	+0.166%	+24.617%
2019-09-18	24.0900	24.0900	24.0900	24.0900	-0.041%	+24.824%

.dark-mode .Drt9DW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Drt9DW{ color: #333333; background-color: white; border: 2px solid #333333; }ATMOXAQR TM LARGE CAP MOMENTUM STYLE FUND - CLASS Imf NASDAQ

ATMOX
AQR TM LARGE CAP MOMENTUM STYLE FUND - CLASS I
mf NASDAQ