Dark

ATMNX
AQR TM LARGE CAP MOMENTUM STYLE FUND - CLASS N
mf NASDAQ

Inactive

Mar 5, 2021

29.98USD+1.318%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-05	29.9800	29.9800	29.9800	29.9800	+1.318%	0.000%
2021-03-04	29.5900	29.5900	29.5900	29.5900	-2.149%	+1.318%
2021-03-03	30.2400	30.2400	30.2400	30.2400	-2.671%	-0.860%
2021-03-02	31.0700	31.0700	31.0700	31.0700	-3.058%	-3.508%
2021-03-01	32.0500	32.0500	32.0500	32.0500	+2.823%	-6.459%
2021-02-26	31.1700	31.1700	31.1700	31.1700	+0.484%	-3.818%
2021-02-25	31.0200	31.0200	31.0200	31.0200	-3.244%	-3.353%
2021-02-24	32.0600	32.0600	32.0600	32.0600	+0.945%	-6.488%
2021-02-23	31.7600	31.7600	31.7600	31.7600	-0.283%	-5.605%
2021-02-22	31.8500	31.8500	31.8500	31.8500	-2.420%	-5.871%
2021-02-19	32.6400	32.6400	32.6400	32.6400	0.000%	-8.150%
2021-02-18	32.6400	32.6400	32.6400	32.6400	-0.579%	-8.150%
2021-02-17	32.8300	32.8300	32.8300	32.8300	-0.515%	-8.681%
2021-02-16	33.0000	33.0000	33.0000	33.0000	-0.483%	-9.152%
2021-02-12	33.1600	33.1600	33.1600	33.1600	+0.546%	-9.590%
2021-02-11	32.9800	32.9800	32.9800	32.9800	+0.641%	-9.096%
2021-02-10	32.7700	32.7700	32.7700	32.7700	-0.213%	-8.514%
2021-02-09	32.8400	32.8400	32.8400	32.8400	+0.091%	-8.709%
2021-02-08	32.8100	32.8100	32.8100	32.8100	+0.706%	-8.625%
2021-02-05	32.5800	32.5800	32.5800	32.5800	+0.618%	-7.980%
2021-02-04	32.3800	32.3800	32.3800	32.3800	+1.156%	-7.412%
2021-02-03	32.0100	32.0100	32.0100	32.0100	-0.466%	-6.342%
2021-02-02	32.1600	32.1600	32.1600	32.1600	+1.740%	-6.779%
2021-02-01	31.6100	31.6100	31.6100	31.6100	+2.199%	-5.157%
2021-01-29	30.9300	30.9300	30.9300	30.9300	-1.996%	-3.071%
2021-01-28	31.5600	31.5600	31.5600	31.5600	+1.186%	-5.006%
2021-01-27	31.1900	31.1900	31.1900	31.1900	-2.835%	-3.879%
2021-01-26	32.1000	32.1000	32.1000	32.1000	-0.588%	-6.604%
2021-01-25	32.2900	32.2900	32.2900	32.2900	+0.342%	-7.154%
2021-01-22	32.1800	32.1800	32.1800	32.1800	-0.093%	-6.837%
2021-01-21	32.2100	32.2100	32.2100	32.2100	+0.280%	-6.923%
2021-01-20	32.1200	32.1200	32.1200	32.1200	+1.613%	-6.663%
2021-01-19	31.6100	31.6100	31.6100	31.6100	+0.990%	-5.157%
2021-01-15	31.3000	31.3000	31.3000	31.3000	-0.792%	-4.217%
2021-01-14	31.5500	31.5500	31.5500	31.5500	-0.567%	-4.976%
2021-01-13	31.7300	31.7300	31.7300	31.7300	+0.095%	-5.515%
2021-01-12	31.7000	31.7000	31.7000	31.7000	+0.126%	-5.426%
2021-01-11	31.6600	31.6600	31.6600	31.6600	-0.970%	-5.306%
2021-01-08	31.9700	31.9700	31.9700	31.9700	+0.852%	-6.225%
2021-01-07	31.7000	31.7000	31.7000	31.7000	+2.258%	-5.426%
2021-01-06	31.0000	31.0000	31.0000	31.0000	-0.064%	-3.290%
2021-01-05	31.0200	31.0200	31.0200	31.0200	+0.747%	-3.353%
2021-01-04	30.7900	30.7900	30.7900	30.7900	-1.377%	-2.631%
2020-12-31	31.2200	31.2200	31.2200	31.2200	+0.257%	-3.972%
2020-12-30	31.1400	31.1400	31.1400	31.1400	+0.290%	-3.725%
2020-12-29	31.0500	31.0500	31.0500	31.0500	-0.353%	-3.446%
2020-12-28	31.1600	31.1600	31.1600	31.1600	+0.419%	-3.787%
2020-12-24	31.0300	31.0300	31.0300	31.0300	+0.453%	-3.384%
2020-12-23	30.8900	30.8900	30.8900	30.8900	-0.451%	-2.946%
2020-12-22	31.0300	31.0300	31.0300	31.0300	-1.461%	-3.384%
2020-12-21	31.4900	31.4900	31.4900	31.4900	-0.285%	-4.795%
2020-12-18	31.5800	31.5800	31.5800	31.5800	+0.127%	-5.066%
2020-12-17	31.5400	31.5400	31.5400	31.5400	+1.057%	-4.946%
2020-12-16	31.2100	31.2100	31.2100	31.2100	+0.386%	-3.941%
2020-12-15	31.0900	31.0900	31.0900	31.0900	+1.270%	-3.570%
2020-12-14	30.7000	30.7000	30.7000	30.7000	+0.261%	-2.345%
2020-12-11	30.6200	30.6200	30.6200	30.6200	-0.065%	-2.090%
2020-12-10	30.6400	30.6400	30.6400	30.6400	+0.360%	-2.154%
2020-12-09	30.5300	30.5300	30.5300	30.5300	-1.580%	-1.802%
2020-12-08	31.0200	31.0200	31.0200	31.0200	+0.323%	-3.353%
2020-12-07	30.9200	30.9200	30.9200	30.9200	+0.357%	-3.040%
2020-12-04	30.8100	30.8100	30.8100	30.8100	+0.752%	-2.694%
2020-12-03	30.5800	30.5800	30.5800	30.5800	+0.098%	-1.962%
2020-12-02	30.5500	30.5500	30.5500	30.5500	-0.326%	-1.866%
2020-12-01	30.6500	30.6500	30.6500	30.6500	+1.022%	-2.186%
2020-11-30	30.3400	30.3400	30.3400	30.3400	0.000%	-1.187%
2020-11-27	30.3400	30.3400	30.3400	30.3400	+0.630%	-1.187%
2020-11-26	30.1500	30.1500	30.1500	30.1500	0.000%	-0.564%
2020-11-25	30.1500	30.1500	30.1500	30.1500	+0.400%	-0.564%
2020-11-24	30.0300	30.0300	30.0300	30.0300	+0.873%	-0.167%
2020-11-23	29.7700	29.7700	29.7700	29.7700	+0.371%	+0.705%
2020-11-20	29.6600	29.6600	29.6600	29.6600	-0.503%	+1.079%
2020-11-19	29.8100	29.8100	29.8100	29.8100	+0.743%	+0.570%
2020-11-18	29.5900	29.5900	29.5900	29.5900	-0.805%	+1.318%
2020-11-17	29.8300	29.8300	29.8300	29.8300	-0.134%	+0.503%
2020-11-16	29.8700	29.8700	29.8700	29.8700	+0.674%	+0.368%
2020-11-13	29.6700	29.6700	29.6700	29.6700	+0.850%	+1.045%
2020-11-12	29.4200	29.4200	29.4200	29.4200	-0.675%	+1.903%
2020-11-11	29.6200	29.6200	29.6200	29.6200	+1.682%	+1.215%
2020-11-10	29.1300	29.1300	29.1300	29.1300	-0.986%	+2.918%
2020-11-09	29.4200	29.4200	29.4200	29.4200	-1.572%	+1.903%
2020-11-06	29.8900	29.8900	29.8900	29.8900	+0.268%	+0.301%
2020-11-05	29.8100	29.8100	29.8100	29.8100	+2.334%	+0.570%
2020-11-04	29.1300	29.1300	29.1300	29.1300	+3.445%	+2.918%
2020-11-03	28.1600	28.1600	28.1600	28.1600	+1.955%	+6.463%
2020-11-02	27.6200	27.6200	27.6200	27.6200	+0.840%	+8.545%
2020-10-30	27.3900	27.3900	27.3900	27.3900	-2.144%	+9.456%
2020-10-29	27.9900	27.9900	27.9900	27.9900	+1.047%	+7.110%
2020-10-28	27.7000	27.7000	27.7000	27.7000	-3.451%	+8.231%
2020-10-27	28.6900	28.6900	28.6900	28.6900	+0.210%	+4.496%
2020-10-26	28.6300	28.6300	28.6300	28.6300	-1.615%	+4.715%
2020-10-23	29.1000	29.1000	29.1000	29.1000	+0.483%	+3.024%
2020-10-22	28.9600	28.9600	28.9600	28.9600	+0.104%	+3.522%
2020-10-21	28.9300	28.9300	28.9300	28.9300	-0.516%	+3.629%
2020-10-20	29.0800	29.0800	29.0800	29.0800	+0.207%	+3.095%
2020-10-19	29.0200	29.0200	29.0200	29.0200	-1.527%	+3.308%
2020-10-16	29.4700	29.4700	29.4700	29.4700	-0.136%	+1.731%
2020-10-15	29.5100	29.5100	29.5100	29.5100	-0.338%	+1.593%
2020-10-14	29.6100	29.6100	29.6100	29.6100	-0.671%	+1.250%
2020-10-13	29.8100	29.8100	29.8100	29.8100	-0.101%	+0.570%
2020-10-12	29.8400	29.8400	29.8400	29.8400	+1.774%	+0.469%
2020-10-09	29.3200	29.3200	29.3200	29.3200	+1.313%	+2.251%
2020-10-08	28.9400	28.9400	28.9400	28.9400	+0.486%	+3.594%
2020-10-07	28.8000	28.8000	28.8000	28.8000	+1.875%	+4.097%
2020-10-06	28.2700	28.2700	28.2700	28.2700	-1.395%	+6.049%
2020-10-05	28.6700	28.6700	28.6700	28.6700	+2.028%	+4.569%
2020-10-02	28.1000	28.1000	28.1000	28.1000	-1.542%	+6.690%
2020-10-01	28.5400	28.5400	28.5400	28.5400	+1.170%	+5.046%
2020-09-30	28.2100	28.2100	28.2100	28.2100	+0.750%	+6.274%
2020-09-29	28.0000	28.0000	28.0000	28.0000	-0.071%	+7.071%
2020-09-28	28.0200	28.0200	28.0200	28.0200	+1.632%	+6.995%
2020-09-25	27.5700	27.5700	27.5700	27.5700	+2.073%	+8.741%
2020-09-24	27.0100	27.0100	27.0100	27.0100	+0.223%	+10.996%
2020-09-23	26.9500	26.9500	26.9500	26.9500	-2.567%	+11.243%
2020-09-22	27.6600	27.6600	27.6600	27.6600	+1.393%	+8.388%
2020-09-21	27.2800	27.2800	27.2800	27.2800	-0.256%	+9.897%
2020-09-18	27.3500	27.3500	27.3500	27.3500	-0.906%	+9.616%
2020-09-17	27.6000	27.6000	27.6000	27.6000	-1.075%	+8.623%
2020-09-16	27.9000	27.9000	27.9000	27.9000	-1.099%	+7.455%
2020-09-15	28.2100	28.2100	28.2100	28.2100	+1.147%	+6.274%
2020-09-14	27.8900	27.8900	27.8900	27.8900	+1.863%	+7.494%
2020-09-11	27.3800	27.3800	27.3800	27.3800	-0.400%	+9.496%
2020-09-10	27.4900	27.4900	27.4900	27.4900	-1.751%	+9.058%
2020-09-09	27.9800	27.9800	27.9800	27.9800	+2.604%	+7.148%
2020-09-08	27.2700	27.2700	27.2700	27.2700	-3.469%	+9.938%
2020-09-04	28.2500	28.2500	28.2500	28.2500	-1.465%	+6.124%
2020-09-03	28.6700	28.6700	28.6700	28.6700	-4.624%	+4.569%
2020-09-02	30.0600	30.0600	30.0600	30.0600	+1.110%	-0.266%
2020-09-01	29.7300	29.7300	29.7300	29.7300	+1.157%	+0.841%
2020-08-31	29.3900	29.3900	29.3900	29.3900	+0.444%	+2.007%
2020-08-28	29.2600	29.2600	29.2600	29.2600	+0.584%	+2.461%
2020-08-27	29.0900	29.0900	29.0900	29.0900	-0.069%	+3.059%
2020-08-26	29.1100	29.1100	29.1100	29.1100	+1.606%	+2.989%
2020-08-25	28.6500	28.6500	28.6500	28.6500	+0.632%	+4.642%
2020-08-24	28.4700	28.4700	28.4700	28.4700	+0.352%	+5.304%
2020-08-21	28.3700	28.3700	28.3700	28.3700	+0.425%	+5.675%
2020-08-20	28.2500	28.2500	28.2500	28.2500	+0.785%	+6.124%
2020-08-19	28.0300	28.0300	28.0300	28.0300	-0.391%	+6.957%
2020-08-18	28.1400	28.1400	28.1400	28.1400	+0.500%	+6.539%
2020-08-17	28.0000	28.0000	28.0000	28.0000	+1.047%	+7.071%
2020-08-14	27.7100	27.7100	27.7100	27.7100	-0.216%	+8.192%
2020-08-13	27.7700	27.7700	27.7700	27.7700	+0.398%	+7.958%
2020-08-12	27.6600	27.6600	27.6600	27.6600	+1.916%	+8.388%
2020-08-11	27.1400	27.1400	27.1400	27.1400	-1.309%	+10.464%
2020-08-10	27.5000	27.5000	27.5000	27.5000	-0.578%	+9.018%
2020-08-07	27.6600	27.6600	27.6600	27.6600	-0.682%	+8.388%
2020-08-06	27.8500	27.8500	27.8500	27.8500	+0.614%	+7.648%
2020-08-05	27.6800	27.6800	27.6800	27.6800	+0.655%	+8.309%
2020-08-04	27.5000	27.5000	27.5000	27.5000	+0.219%	+9.018%
2020-08-03	27.4400	27.4400	27.4400	27.4400	+1.031%	+9.257%
2020-07-31	27.1600	27.1600	27.1600	27.1600	+0.929%	+10.383%
2020-07-30	26.9100	26.9100	26.9100	26.9100	+0.074%	+11.408%
2020-07-29	26.8900	26.8900	26.8900	26.8900	+1.433%	+11.491%
2020-07-28	26.5100	26.5100	26.5100	26.5100	-0.823%	+13.089%
2020-07-27	26.7300	26.7300	26.7300	26.7300	+1.212%	+12.159%
2020-07-24	26.4100	26.4100	26.4100	26.4100	-0.714%	+13.518%
2020-07-23	26.6000	26.6000	26.6000	26.6000	-1.736%	+12.707%
2020-07-22	27.0700	27.0700	27.0700	27.0700	+0.707%	+10.750%
2020-07-21	26.8800	26.8800	26.8800	26.8800	-0.481%	+11.533%
2020-07-20	27.0100	27.0100	27.0100	27.0100	+1.848%	+10.996%
2020-07-17	26.5200	26.5200	26.5200	26.5200	+0.607%	+13.047%
2020-07-16	26.3600	26.3600	26.3600	26.3600	-0.491%	+13.733%
2020-07-15	26.4900	26.4900	26.4900	26.4900	+0.569%	+13.175%
2020-07-14	26.3400	26.3400	26.3400	26.3400	+1.386%	+13.819%
2020-07-13	25.9800	25.9800	25.9800	25.9800	-1.777%	+15.396%
2020-07-10	26.4500	26.4500	26.4500	26.4500	+0.494%	+13.346%
2020-07-09	26.3200	26.3200	26.3200	26.3200	+0.076%	+13.906%
2020-07-08	26.3000	26.3000	26.3000	26.3000	+1.115%	+13.992%
2020-07-07	26.0100	26.0100	26.0100	26.0100	-0.763%	+15.263%
2020-07-06	26.2100	26.2100	26.2100	26.2100	+1.747%	+14.384%
2020-07-02	25.7600	25.7600	25.7600	25.7600	+0.546%	+16.382%
2020-07-01	25.6200	25.6200	25.6200	25.6200	+0.866%	+17.018%
2020-06-30	25.4000	25.4000	25.4000	25.4000	+1.681%	+18.031%
2020-06-29	24.9800	24.9800	24.9800	24.9800	+1.175%	+20.016%
2020-06-26	24.6900	24.6900	24.6900	24.6900	-2.024%	+21.426%
2020-06-25	25.2000	25.2000	25.2000	25.2000	+1.124%	+18.968%
2020-06-24	24.9200	24.9200	24.9200	24.9200	-2.351%	+20.305%
2020-06-23	25.5200	25.5200	25.5200	25.5200	+0.314%	+17.476%
2020-06-22	25.4400	25.4400	25.4400	25.4400	+1.033%	+17.846%
2020-06-19	25.1800	25.1800	25.1800	25.1800	-0.396%	+19.063%
2020-06-18	25.2800	25.2800	25.2800	25.2800	+0.119%	+18.592%
2020-06-17	25.2500	25.2500	25.2500	25.2500	+0.079%	+18.733%
2020-06-16	25.2300	25.2300	25.2300	25.2300	+1.898%	+18.827%
2020-06-15	24.7600	24.7600	24.7600	24.7600	+1.020%	+21.082%
2020-06-12	24.5100	24.5100	24.5100	24.5100	+0.989%	+22.317%
2020-06-11	24.2700	24.2700	24.2700	24.2700	-5.306%	+23.527%
2020-06-10	25.6300	25.6300	25.6300	25.6300	+0.510%	+16.972%
2020-06-09	25.5000	25.5000	25.5000	25.5000	-0.313%	+17.569%
2020-06-08	25.5800	25.5800	25.5800	25.5800	+0.868%	+17.201%
2020-06-05	25.3600	25.3600	25.3600	25.3600	+2.093%	+18.218%
2020-06-04	24.8400	24.8400	24.8400	24.8400	-1.036%	+20.692%
2020-06-03	25.1000	25.1000	25.1000	25.1000	+0.803%	+19.442%
2020-06-02	24.9000	24.9000	24.9000	24.9000	+0.606%	+20.402%
2020-06-01	24.7500	24.7500	24.7500	24.7500	+0.487%	+21.131%
2020-05-29	24.6300	24.6300	24.6300	24.6300	+0.901%	+21.721%
2020-05-28	24.4100	24.4100	24.4100	24.4100	+0.370%	+22.819%
2020-05-27	24.3200	24.3200	24.3200	24.3200	+1.123%	+23.273%
2020-05-26	24.0500	24.0500	24.0500	24.0500	+0.501%	+24.657%
2020-05-22	23.9300	23.9300	23.9300	23.9300	+0.504%	+25.282%
2020-05-21	23.8100	23.8100	23.8100	23.8100	-0.668%	+25.913%
2020-05-20	23.9700	23.9700	23.9700	23.9700	+1.396%	+25.073%
2020-05-19	23.6400	23.6400	23.6400	23.6400	-0.797%	+26.819%
2020-05-18	23.8300	23.8300	23.8300	23.8300	+2.760%	+25.808%
2020-05-15	23.1900	23.1900	23.1900	23.1900	+0.607%	+29.280%
2020-05-14	23.0500	23.0500	23.0500	23.0500	+1.052%	+30.065%
2020-05-13	22.8100	22.8100	22.8100	22.8100	-1.639%	+31.434%
2020-05-12	23.1900	23.1900	23.1900	23.1900	-1.986%	+29.280%
2020-05-11	23.6600	23.6600	23.6600	23.6600	+0.424%	+26.712%
2020-05-08	23.5600	23.5600	23.5600	23.5600	+1.421%	+27.250%
2020-05-07	23.2300	23.2300	23.2300	23.2300	+1.308%	+29.057%
2020-05-06	22.9300	22.9300	22.9300	22.9300	-0.348%	+30.746%
2020-05-05	23.0100	23.0100	23.0100	23.0100	+1.366%	+30.291%
2020-05-04	22.7000	22.7000	22.7000	22.7000	+0.799%	+32.070%
2020-05-01	22.5200	22.5200	22.5200	22.5200	-2.342%	+33.126%
2020-04-30	23.0600	23.0600	23.0600	23.0600	-0.860%	+30.009%
2020-04-29	23.2600	23.2600	23.2600	23.2600	+2.422%	+28.891%
2020-04-28	22.7100	22.7100	22.7100	22.7100	-0.873%	+32.012%
2020-04-27	22.9100	22.9100	22.9100	22.9100	+1.417%	+30.860%
2020-04-24	22.5900	22.5900	22.5900	22.5900	+1.528%	+32.714%
2020-04-23	22.2500	22.2500	22.2500	22.2500	-0.447%	+34.742%
2020-04-22	22.3500	22.3500	22.3500	22.3500	+2.570%	+34.139%
2020-04-21	21.7900	21.7900	21.7900	21.7900	-3.285%	+37.586%
2020-04-20	22.5300	22.5300	22.5300	22.5300	-1.873%	+33.067%
2020-04-17	22.9600	22.9600	22.9600	22.9600	+2.363%	+30.575%
2020-04-16	22.4300	22.4300	22.4300	22.4300	+0.945%	+33.660%
2020-04-15	22.2200	22.2200	22.2200	22.2200	-1.898%	+34.923%
2020-04-14	22.6500	22.6500	22.6500	22.6500	+3.567%	+32.362%
2020-04-13	21.8700	21.8700	21.8700	21.8700	-0.996%	+37.083%
2020-04-09	22.0900	22.0900	22.0900	22.0900	+1.517%	+35.718%
2020-04-08	21.7600	21.7600	21.7600	21.7600	+3.373%	+37.776%
2020-04-07	21.0500	21.0500	21.0500	21.0500	-0.614%	+42.423%
2020-04-06	21.1800	21.1800	21.1800	21.1800	+7.513%	+41.549%
2020-04-03	19.7000	19.7000	19.7000	19.7000	-1.697%	+52.183%
2020-04-02	20.0400	20.0400	20.0400	20.0400	+2.037%	+49.601%
2020-04-01	19.6400	19.6400	19.6400	19.6400	-4.521%	+52.648%
2020-03-31	20.5700	20.5700	20.5700	20.5700	-1.907%	+45.746%
2020-03-30	20.9700	20.9700	20.9700	20.9700	+3.300%	+42.966%
2020-03-27	20.3000	20.3000	20.3000	20.3000	-3.010%	+47.685%
2020-03-26	20.9300	20.9300	20.9300	20.9300	+6.244%	+43.239%
2020-03-25	19.7000	19.7000	19.7000	19.7000	+1.337%	+52.183%
2020-03-24	19.4400	19.4400	19.4400	19.4400	+9.459%	+54.218%
2020-03-23	17.7600	17.7600	17.7600	17.7600	-2.632%	+68.806%
2020-03-20	18.2400	18.2400	18.2400	18.2400	-4.302%	+64.364%
2020-03-19	19.0600	19.0600	19.0600	19.0600	+0.900%	+57.293%
2020-03-18	18.8900	18.8900	18.8900	18.8900	-5.313%	+58.708%
2020-03-17	19.9500	19.9500	19.9500	19.9500	+6.004%	+50.276%
2020-03-16	18.8200	18.8200	18.8200	18.8200	-12.830%	+59.299%
2020-03-13	21.5900	21.5900	21.5900	21.5900	+8.821%	+38.861%
2020-03-12	19.8400	19.8400	19.8400	19.8400	-9.365%	+51.109%
2020-03-11	21.8900	21.8900	21.8900	21.8900	-4.867%	+36.958%
2020-03-10	23.0100	23.0100	23.0100	23.0100	+4.829%	+30.291%
2020-03-09	21.9500	21.9500	21.9500	21.9500	-7.031%	+36.583%
2020-03-06	23.6100	23.6100	23.6100	23.6100	-1.707%	+26.980%
2020-03-05	24.0200	24.0200	24.0200	24.0200	-3.106%	+24.813%
2020-03-04	24.7900	24.7900	24.7900	24.7900	+4.291%	+20.936%
2020-03-03	23.7700	23.7700	23.7700	23.7700	-2.622%	+26.125%
2020-03-02	24.4100	24.4100	24.4100	24.4100	+4.540%	+22.819%
2020-02-28	23.3500	23.3500	23.3500	23.3500	-0.638%	+28.394%
2020-02-27	23.5000	23.5000	23.5000	23.5000	-4.316%	+27.574%
2020-02-26	24.5600	24.5600	24.5600	24.5600	-0.244%	+22.068%
2020-02-25	24.6200	24.6200	24.6200	24.6200	-2.956%	+21.771%
2020-02-24	25.3700	25.3700	25.3700	25.3700	-3.242%	+18.171%
2020-02-21	26.2200	26.2200	26.2200	26.2200	-1.317%	+14.340%
2020-02-20	26.5700	26.5700	26.5700	26.5700	-0.450%	+12.834%
2020-02-19	26.6900	26.6900	26.6900	26.6900	+0.527%	+12.327%
2020-02-18	26.5500	26.5500	26.5500	26.5500	-0.038%	+12.919%
2020-02-14	26.5600	26.5600	26.5600	26.5600	+0.454%	+12.877%
2020-02-13	26.4400	26.4400	26.4400	26.4400	+0.152%	+13.389%
2020-02-12	26.4000	26.4000	26.4000	26.4000	+0.802%	+13.561%
2020-02-11	26.1900	26.1900	26.1900	26.1900	+0.076%	+14.471%
2020-02-10	26.1700	26.1700	26.1700	26.1700	+0.887%	+14.559%
2020-02-07	25.9400	25.9400	25.9400	25.9400	-0.460%	+15.574%
2020-02-06	26.0600	26.0600	26.0600	26.0600	+0.385%	+15.042%
2020-02-05	25.9600	25.9600	25.9600	25.9600	+0.426%	+15.485%
2020-02-04	25.8500	25.8500	25.8500	25.8500	+1.732%	+15.977%
2020-02-03	25.4100	25.4100	25.4100	25.4100	+0.913%	+17.985%
2020-01-31	25.1800	25.1800	25.1800	25.1800	-1.871%	+19.063%
2020-01-30	25.6600	25.6600	25.6600	25.6600	+0.470%	+16.836%
2020-01-29	25.5400	25.5400	25.5400	25.5400	+0.039%	+17.384%
2020-01-28	25.5300	25.5300	25.5300	25.5300	+1.189%	+17.430%
2020-01-27	25.2300	25.2300	25.2300	25.2300	-1.445%	+18.827%
2020-01-24	25.6000	25.6000	25.6000	25.6000	-0.698%	+17.109%
2020-01-23	25.7800	25.7800	25.7800	25.7800	+0.272%	+16.292%
2020-01-22	25.7100	25.7100	25.7100	25.7100	+0.078%	+16.608%
2020-01-21	25.6900	25.6900	25.6900	25.6900	0.000%	+16.699%
2020-01-17	25.6900	25.6900	25.6900	25.6900	+0.352%	+16.699%
2020-01-16	25.6000	25.6000	25.6000	25.6000	+0.867%	+17.109%
2020-01-15	25.3800	25.3800	25.3800	25.3800	+0.316%	+18.125%
2020-01-14	25.3000	25.3000	25.3000	25.3000	-0.276%	+18.498%
2020-01-13	25.3700	25.3700	25.3700	25.3700	+0.915%	+18.171%
2020-01-10	25.1400	25.1400	25.1400	25.1400	-0.119%	+19.252%
2020-01-09	25.1700	25.1700	25.1700	25.1700	+0.801%	+19.110%
2020-01-08	24.9700	24.9700	24.9700	24.9700	+0.604%	+20.064%
2020-01-07	24.8200	24.8200	24.8200	24.8200	-0.281%	+20.790%
2020-01-06	24.8900	24.8900	24.8900	24.8900	+0.403%	+20.450%
2020-01-03	24.7900	24.7900	24.7900	24.7900	-0.362%	+20.936%
2020-01-02	24.8800	24.8800	24.8800	24.8800	+0.770%	+20.498%
2019-12-31	24.6900	24.6900	24.6900	24.6900	+0.244%	+21.426%
2019-12-30	24.6300	24.6300	24.6300	24.6300	-0.605%	+21.721%
2019-12-27	24.7800	24.7800	24.7800	24.7800	+0.040%	+20.985%
2019-12-26	24.7700	24.7700	24.7700	24.7700	+0.487%	+21.034%
2019-12-24	24.6500	24.6500	24.6500	24.6500	+0.081%	+21.623%
2019-12-23	24.6300	24.6300	24.6300	24.6300	-1.951%	+21.721%
2019-12-20	25.1200	25.1200	25.1200	25.1200	+0.601%	+19.347%
2019-12-19	24.9700	24.9700	24.9700	24.9700	+0.645%	+20.064%
2019-12-18	24.8100	24.8100	24.8100	24.8100	0.000%	+20.838%
2019-12-17	24.8100	24.8100	24.8100	24.8100	-0.081%	+20.838%
2019-12-16	24.8300	24.8300	24.8300	24.8300	+0.689%	+20.741%
2019-12-13	24.6600	24.6600	24.6600	24.6600	+0.325%	+21.573%
2019-12-12	24.5800	24.5800	24.5800	24.5800	+0.204%	+21.969%
2019-12-11	24.5300	24.5300	24.5300	24.5300	+0.204%	+22.218%
2019-12-10	24.4800	24.4800	24.4800	24.4800	-0.244%	+22.467%
2019-12-09	24.5400	24.5400	24.5400	24.5400	-0.365%	+22.168%
2019-12-06	24.6300	24.6300	24.6300	24.6300	+0.531%	+21.721%
2019-12-05	24.5000	24.5000	24.5000	24.5000	+0.123%	+22.367%
2019-12-04	24.4700	24.4700	24.4700	24.4700	+0.410%	+22.517%
2019-12-03	24.3700	24.3700	24.3700	24.3700	-0.246%	+23.020%
2019-12-02	24.4300	24.4300	24.4300	24.4300	-1.133%	+22.718%
2019-11-29	24.7100	24.7100	24.7100	24.7100	-0.363%	+21.327%
2019-11-27	24.8000	24.8000	24.8000	24.8000	+0.364%	+20.887%
2019-11-26	24.7100	24.7100	24.7100	24.7100	+0.611%	+21.327%
2019-11-25	24.5600	24.5600	24.5600	24.5600	+0.697%	+22.068%
2019-11-22	24.3900	24.3900	24.3900	24.3900	+0.041%	+22.919%
2019-11-21	24.3800	24.3800	24.3800	24.3800	-0.611%	+22.970%
2019-11-20	24.5300	24.5300	24.5300	24.5300	0.000%	+22.218%
2019-11-19	24.5300	24.5300	24.5300	24.5300	+0.327%	+22.218%
2019-11-18	24.4500	24.4500	24.4500	24.4500	+0.328%	+22.618%
2019-11-15	24.3700	24.3700	24.3700	24.3700	+0.661%	+23.020%
2019-11-14	24.2100	24.2100	24.2100	24.2100	+0.332%	+23.833%
2019-11-13	24.1300	24.1300	24.1300	24.1300	+0.416%	+24.244%
2019-11-12	24.0300	24.0300	24.0300	24.0300	+0.334%	+24.761%
2019-11-11	23.9500	23.9500	23.9500	23.9500	+0.042%	+25.177%
2019-11-08	23.9400	23.9400	23.9400	23.9400	+0.251%	+25.230%
2019-11-07	23.8800	23.8800	23.8800	23.8800	-0.084%	+25.544%
2019-11-06	23.9000	23.9000	23.9000	23.9000	+0.294%	+25.439%
2019-11-05	23.8300	23.8300	23.8300	23.8300	-0.501%	+25.808%
2019-11-04	23.9500	23.9500	23.9500	23.9500	-0.581%	+25.177%
2019-11-01	24.0900	24.0900	24.0900	24.0900	+0.291%	+24.450%
2019-10-31	24.0200	24.0200	24.0200	24.0200	-0.373%	+24.813%
2019-10-30	24.1100	24.1100	24.1100	24.1100	+0.752%	+24.347%
2019-10-29	23.9300	23.9300	23.9300	23.9300	+0.042%	+25.282%
2019-10-28	23.9200	23.9200	23.9200	23.9200	+0.420%	+25.334%
2019-10-25	23.8200	23.8200	23.8200	23.8200	+0.084%	+25.861%
2019-10-24	23.8000	23.8000	23.8000	23.8000	+0.805%	+25.966%
2019-10-23	23.6100	23.6100	23.6100	23.6100	+0.085%	+26.980%
2019-10-22	23.5900	23.5900	23.5900	23.5900	-1.049%	+27.088%
2019-10-21	23.8400	23.8400	23.8400	23.8400	+0.337%	+25.755%
2019-10-18	23.7600	23.7600	23.7600	23.7600	-0.503%	+26.178%
2019-10-17	23.8800	23.8800	23.8800	23.8800	+0.294%	+25.544%
2019-10-16	23.8100	23.8100	23.8100	23.8100	-0.418%	+25.913%
2019-10-15	23.9100	23.9100	23.9100	23.9100	+0.759%	+25.387%
2019-10-14	23.7300	23.7300	23.7300	23.7300	-0.126%	+26.338%
2019-10-11	23.7600	23.7600	23.7600	23.7600	+0.635%	+26.178%
2019-10-10	23.6100	23.6100	23.6100	23.6100	+0.340%	+26.980%
2019-10-09	23.5300	23.5300	23.5300	23.5300	+0.987%	+27.412%
2019-10-08	23.3000	23.3000	23.3000	23.3000	-1.438%	+28.670%
2019-10-07	23.6400	23.6400	23.6400	23.6400	-0.337%	+26.819%
2019-10-04	23.7200	23.7200	23.7200	23.7200	+1.454%	+26.391%
2019-10-03	23.3800	23.3800	23.3800	23.3800	+1.037%	+28.229%
2019-10-02	23.1400	23.1400	23.1400	23.1400	-1.574%	+29.559%
2019-10-01	23.5100	23.5100	23.5100	23.5100	-0.927%	+27.520%
2019-09-30	23.7300	23.7300	23.7300	23.7300	+0.551%	+26.338%
2019-09-27	23.6000	23.6000	23.6000	23.6000	-0.882%	+27.034%
2019-09-26	23.8100	23.8100	23.8100	23.8100	0.000%	+25.913%
2019-09-25	23.8100	23.8100	23.8100	23.8100	+0.379%	+25.913%
2019-09-24	23.7200	23.7200	23.7200	23.7200	-0.628%	+26.391%
2019-09-23	23.8700	23.8700	23.8700	23.8700	0.000%	+25.597%
2019-09-20	23.8700	23.8700	23.8700	23.8700	-0.542%	+25.597%
2019-09-19	24.0000	24.0000	24.0000	24.0000	+0.167%	+24.917%
2019-09-18	23.9600	23.9600	23.9600	23.9600	-0.042%	+25.125%

.dark-mode .mqtqnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqtqnG{ color: #333333; background-color: white; border: 2px solid #333333; }ATMNXAQR TM LARGE CAP MOMENTUM STYLE FUND - CLASS Nmf NASDAQ

ATMNX
AQR TM LARGE CAP MOMENTUM STYLE FUND - CLASS N
mf NASDAQ