Dark

ATMCU
AlphaTime Acquisition Corp Unit
stock NASDAQ

Inactive

Dec 8, 2025

14.05USD+14.881%(+1.82)10,094

Pre-market

0.00USD-100.000%(-12.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	14.0500	14.0500	14.0500	14.0500	+14.881%	10,094	0.000%
2025-10-24	12.2300	12.2300	12.2300	12.2300	-0.245%	1	+14.881%
2025-10-21	12.2600	12.2600	12.2600	12.2600	+0.245%	4,753	+14.600%
2025-10-20	12.2300	12.2300	12.2300	12.2300	-2.937%	10	+14.881%
2025-09-19	12.2000	13.5000	12.1900	12.6000	+2.941%	13,584	+11.508%
2025-08-06	12.1100	12.2400	12.1100	12.2400	+0.246%	21,596	+14.788%
2025-06-04	12.2100	12.2100	12.2100	12.2100	+4.270%	1	+15.070%
2025-04-09	11.7100	11.7100	11.7100	11.7100	+0.688%	101	+19.983%
2025-03-19	11.7900	12.0900	11.6300	11.6300	+0.606%	2,700	+20.808%
2025-01-31	11.5600	11.5600	11.5600	11.5600	-0.431%	101	+21.540%
2025-01-28	11.7400	12.1650	11.6100	11.6100	-2.580%	2,659	+21.016%
2025-01-27	11.5700	11.9600	11.5190	11.9175	+5.185%	98,158	+17.894%
2024-11-26	11.3300	11.3300	11.3300	11.3300	-1.478%	50	+24.007%
2024-11-14	11.5000	11.5000	11.5000	11.5000	+1.232%	300	+22.174%
2024-11-12	11.3600	11.3600	11.3600	11.3600	-0.959%	799	+23.680%
2024-11-07	11.5700	11.5900	11.4000	11.4700	-0.174%	1,307	+22.493%
2024-11-06	11.4700	11.4900	11.4700	11.4900	+0.174%	200	+22.280%
2024-11-05	11.4600	11.4700	11.4600	11.4700	0.000%	202	+22.493%
2024-10-31	11.4700	11.4700	11.4700	11.4700	-0.174%	242	+22.493%
2024-10-29	12.2000	13.1100	11.0550	11.4900	+1.055%	18,782	+22.280%
2024-10-28	11.6000	13.8500	11.3600	11.3700	-2.821%	15,398	+23.571%
2024-10-25	11.5900	13.0300	11.4800	11.7000	-0.085%	6,257	+20.085%
2024-10-24	11.5500	12.9500	11.3100	11.7100	+2.719%	6,235	+19.983%
2024-10-23	11.5700	11.7500	11.4000	11.4000	-1.299%	3,806	+23.246%
2024-10-22	11.5500	11.5500	11.5500	11.5500	-0.517%	3	+21.645%
2024-10-10	11.6100	11.6100	11.6100	11.6100	+1.664%	137	+21.016%
2024-10-07	11.4400	11.4400	11.3700	11.4200	+0.440%	523	+23.030%
2024-10-03	11.3700	11.3700	11.3700	11.3700	+0.176%	300	+23.571%
2024-09-23	11.3400	11.3500	11.3400	11.3500	+0.442%	110,137	+23.789%
2024-09-17	11.3000	11.3000	11.3000	11.3000	+0.089%	500	+24.336%
2024-09-13	11.2900	11.2999	11.2900	11.2900	0.000%	500	+24.446%
2024-09-12	11.2900	11.2900	11.2900	11.2900	-0.088%	100	+24.446%
2024-09-11	11.3000	11.3000	11.3000	11.3000	+0.177%	700	+24.336%
2024-08-23	11.3100	11.3100	11.2800	11.2800	+0.894%	1,600	+24.557%
2024-07-26	11.1800	11.1800	11.1800	11.1800	+0.721%	176	+25.671%
2024-06-04	11.2700	11.2900	11.0900	11.1000	-0.270%	900	+26.577%
2024-05-21	11.3000	11.8000	11.1000	11.1300	-7.250%	4,291	+26.235%
2024-05-20	11.3000	12.1100	11.3000	12.0000	+5.171%	1,379	+17.083%
2024-05-16	11.2700	11.4100	11.2700	11.4100	+2.553%	1,412	+23.138%
2024-03-18	11.2500	11.2500	11.0100	11.1260	+1.145%	679	+26.281%
2024-03-11	11.0000	11.0000	11.0000	11.0000	+0.182%	525	+27.727%
2024-03-08	10.9800	10.9800	10.9800	10.9800	-0.633%	800	+27.960%
2024-02-14	11.0500	11.0500	11.0500	11.0500	+1.843%	300	+27.149%
2023-12-14	10.8300	10.8500	10.8300	10.8500	0.000%	1,000	+29.493%
2023-11-13	10.8700	10.8700	10.8500	10.8500	-0.092%	3,898	+29.493%
2023-11-10	10.8600	10.8600	10.8600	10.8600	-0.184%	100	+29.374%
2023-10-27	10.9700	11.1000	10.8400	10.8800	-0.730%	8,067	+29.136%
2023-10-26	10.9700	10.9900	10.9600	10.9600	+0.921%	1,153	+28.193%
2023-10-25	10.8600	10.8600	10.8600	10.8600	+1.117%	100	+29.374%
2023-10-23	10.7400	10.7400	10.7400	10.7400	0.000%	100	+30.819%
2023-10-20	10.7400	10.7400	10.7400	10.7400	0.000%	100	+30.819%
2023-10-19	10.7400	10.7400	10.7400	10.7400	0.000%	115	+30.819%
2023-10-18	10.7400	10.7400	10.7400	10.7400	-0.371%	100	+30.819%
2023-10-17	10.7800	10.7800	10.7800	10.7800	0.000%	100	+30.334%
2023-10-16	10.7800	10.7800	10.7800	10.7800	-0.737%	100	+30.334%
2023-10-13	10.8600	10.8600	10.8600	10.8600	-0.092%	111	+29.374%
2023-10-12	10.8700	10.8700	10.8700	10.8700	+0.369%	200	+29.255%
2023-10-04	10.7500	10.8702	10.7400	10.8300	+0.667%	4,800	+29.732%
2023-10-03	10.7500	10.7650	10.7400	10.7582	+0.356%	2,000	+30.598%
2023-09-18	10.7200	10.7200	10.7200	10.7200	+0.093%	100	+31.063%
2023-09-15	10.7100	10.7100	10.7100	10.7100	-0.093%	100	+31.186%
2023-09-14	10.7200	10.7200	10.7200	10.7200	0.000%	100	+31.063%
2023-09-13	10.7200	10.7200	10.7200	10.7200	+0.942%	100	+31.063%
2023-09-12	10.7100	10.7100	10.6200	10.6200	-0.840%	1,400	+32.298%
2023-09-11	10.7100	10.7100	10.7100	10.7100	+0.093%	100	+31.186%
2023-08-22	10.6900	10.7000	10.6900	10.7000	+0.848%	1,200	+31.308%
2023-08-16	10.6100	10.6100	10.6100	10.6100	0.000%	100	+32.422%
2023-08-15	10.6100	10.6100	10.6100	10.6100	0.000%	100	+32.422%
2023-08-11	10.6100	10.6100	10.6100	10.6100	-0.841%	100	+32.422%
2023-08-03	10.6900	10.7000	10.6900	10.7000	+0.659%	2,340	+31.308%
2023-07-28	10.6300	10.6300	10.6300	10.6300	0.000%	100	+32.173%
2023-07-27	10.6300	10.6300	10.6300	10.6300	-0.094%	100	+32.173%
2023-07-26	10.6400	10.6400	10.6400	10.6400	+0.377%	100	+32.049%
2023-07-25	10.6000	10.6000	10.6000	10.6000	0.000%	100	+32.547%
2023-07-24	10.6000	10.6000	10.6000	10.6000	0.000%	100	+32.547%
2023-07-21	10.6000	10.6000	10.6000	10.6000	0.000%	100	+32.547%
2023-07-20	10.6000	10.6000	10.6000	10.6000	0.000%	100	+32.547%
2023-07-19	10.6000	10.6000	10.6000	10.6000	0.000%	100	+32.547%
2023-07-18	10.6000	10.6000	10.6000	10.6000	0.000%	100	+32.547%
2023-07-17	10.6000	10.6000	10.6000	10.6000	+0.189%	100	+32.547%
2023-07-14	10.5800	10.5800	10.5800	10.5800	0.000%	166	+32.798%
2023-07-06	10.5800	10.5800	10.5800	10.5800	0.000%	1,300	+32.798%
2023-07-05	10.5800	10.5800	10.5800	10.5800	0.000%	100	+32.798%
2023-07-03	10.5800	10.5800	10.5800	10.5800	+0.095%	100	+32.798%
2023-06-30	10.5700	10.5700	10.5700	10.5700	0.000%	100	+32.923%
2023-06-29	10.5700	10.5700	10.5700	10.5700	0.000%	100	+32.923%
2023-06-27	10.5700	10.5700	10.5700	10.5700	-0.490%	100	+32.923%
2023-06-16	10.6220	10.6220	10.6220	10.6220	+0.492%	250	+32.273%
2023-06-13	10.7000	10.7000	10.5700	10.5700	+0.193%	970	+32.923%
2023-06-09	10.5496	10.5496	10.5496	10.5496	+0.281%	100	+33.180%
2023-06-05	10.5740	10.5740	10.5200	10.5200	0.000%	1,100	+33.555%
2023-05-25	10.5200	10.5200	10.5150	10.5200	0.000%	62,861	+33.555%
2023-05-24	10.5350	10.5400	10.5200	10.5200	-0.190%	17,556	+33.555%
2023-05-23	10.5500	10.5500	10.5400	10.5400	-0.613%	2,400	+33.302%
2023-05-18	10.5600	10.6050	10.5600	10.6050	-0.002%	3,300	+32.485%
2023-05-17	10.6052	10.6052	10.6052	10.6052	+0.049%	3,910	+32.482%
2023-05-15	10.6300	10.7000	10.6000	10.6000	-0.282%	2,544	+32.547%
2023-05-10	10.6000	10.6300	10.6000	10.6300	+0.473%	1,847	+32.173%
2023-05-08	10.5800	10.5800	10.5800	10.5800	0.000%	1,090	+32.798%
2023-05-05	10.5800	10.5800	10.5800	10.5800	+0.284%	410	+32.798%
2023-05-04	10.5500	10.5500	10.5500	10.5500	-0.284%	978	+33.175%
2023-05-02	10.5800	10.5800	10.5800	10.5800	+0.284%	287	+32.798%
2023-05-01	10.5500	10.5500	10.5500	10.5500	+0.957%	635	+33.175%
2023-04-28	10.4500	10.4500	10.4500	10.4500	-0.948%	449	+34.450%
2023-04-26	10.5000	10.5500	10.4400	10.5500	+1.054%	1,700	+33.175%
2023-04-20	10.4400	10.4400	10.4400	10.4400	-0.191%	500	+34.579%
2023-04-18	10.4500	10.4600	10.4500	10.4600	+0.192%	1,700	+34.321%
2023-04-17	10.4400	10.4400	10.4400	10.4400	+0.096%	311	+34.579%
2023-04-14	10.4300	10.4300	10.4300	10.4300	0.000%	420	+34.708%
2023-04-03	10.4300	10.4300	10.4300	10.4300	+0.288%	2,350	+34.708%
2023-03-14	10.4000	10.4000	10.4000	10.4000	-0.192%	400	+35.096%
2023-03-13	10.4200	10.4200	10.4200	10.4200	0.000%	1,027	+34.837%
2023-03-10	10.4000	10.4200	10.4000	10.4200	-0.042%	1,027	+34.837%
2023-03-08	10.4000	10.4244	10.4000	10.4244	+0.235%	1,951	+34.780%
2023-03-06	10.3510	10.4000	10.3499	10.4000	+0.483%	9,263	+35.096%
2023-03-03	10.3500	10.3500	10.3500	10.3500	+0.194%	720	+35.749%
2023-03-02	10.3300	10.3300	10.3300	10.3300	-0.180%	863	+36.012%
2023-02-28	10.3586	10.3586	10.3300	10.3486	+0.083%	2,590	+35.767%
2023-02-27	10.3400	10.3400	10.3400	10.3400	-0.097%	107	+35.880%
2023-02-24	10.3500	10.3500	10.3500	10.3500	+0.194%	2,800	+35.749%
2023-02-21	10.3300	10.3300	10.3300	10.3300	-0.044%	305	+36.012%
2023-02-17	10.3300	10.3345	10.3300	10.3345	+0.044%	13,570	+35.952%
2023-02-16	10.3500	10.3500	10.3100	10.3300	+0.291%	28,086	+36.012%
2023-02-15	10.3400	10.3400	10.3000	10.3000	-0.387%	5,750	+36.408%
2023-02-14	10.3200	10.3400	10.3200	10.3400	+0.194%	57,380	+35.880%
2023-02-13	10.3200	10.3450	10.3100	10.3200	0.000%	16,908	+36.143%
2023-02-10	10.3400	10.3400	10.3200	10.3200	-0.097%	1,743	+36.143%
2023-02-09	10.4102	10.4850	10.3200	10.3300	-1.243%	30,995	+36.012%
2023-02-08	10.4800	10.5200	10.3900	10.4600	-0.192%	8,748	+34.321%
2023-02-07	10.4600	10.5350	10.4400	10.4801	+0.384%	27,780	+34.064%
2023-02-06	10.4280	10.4400	10.4280	10.4400	+0.288%	500	+34.579%
2023-02-03	10.6000	10.6300	10.3801	10.4100	+0.677%	6,204	+34.966%
2023-02-02	10.3500	10.4700	10.3400	10.3400	+0.167%	4,833	+35.880%
2023-02-01	10.3228	10.3228	10.3228	10.3228	+0.124%	250	+36.106%
2023-01-31	10.3100	10.3100	10.3100	10.3100	+0.487%	973	+36.275%
2023-01-30	10.2600	10.2600	10.2600	10.2600	-0.195%	2,422	+36.940%
2023-01-27	10.2800	10.2800	10.2800	10.2800	-0.194%	517	+36.673%
2023-01-26	10.3000	10.3200	10.3000	10.3000	0.000%	4,154	+36.408%
2023-01-25	10.2366	10.3000	10.2366	10.3000	+0.684%	36,938	+36.408%
2023-01-24	10.2455	10.2650	10.2300	10.2300	-0.195%	599	+37.341%
2023-01-23	10.2500	10.2500	10.2500	10.2500	0.000%	35,000	+37.073%
2023-01-19	10.1800	10.2750	10.1777	10.2500	+0.787%	358,684	+37.073%
2023-01-18	10.1500	10.1800	10.1500	10.1700	+0.296%	345,830	+38.151%
2023-01-17	10.1400	10.1400	10.1400	10.1400	+0.099%	151	+38.560%
2023-01-13	10.1936	10.1936	10.1300	10.1300	0.000%	59,772	+38.697%
2023-01-12	10.1520	10.1800	10.1300	10.1300	-0.393%	47,504	+38.697%
2023-01-11	10.2000	10.9400	10.1300	10.1700	+0.296%	93,643	+38.151%
2023-01-10	10.1200	10.1400	10.0995	10.1400	+0.198%	5,202	+38.560%
2023-01-09	10.1121	10.1200	10.1000	10.1200	0.000%	45,700	+38.834%
2023-01-06	10.1200	10.1300	10.1200	10.1200	0.000%	13,701	+38.834%
2023-01-05	10.1000	10.1200	10.1000	10.1200	+0.099%	24,450	+38.834%
2023-01-04	10.1100	10.1200	10.0900	10.1100	0.000%	30,800	+38.971%
2023-01-03	10.0900	10.1200	10.0900	10.1100	0.000%	69,486	+38.971%
2022-12-30	10.0800	10.1100	10.0800	10.1100	0.000%	1,659,052	+38.971%

.dark-mode .jCDLGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCDLGB{ color: #333333; background-color: white; border: 2px solid #333333; }ATMCUAlphaTime Acquisition Corp Unitstock NASDAQ

ATMCU
AlphaTime Acquisition Corp Unit
stock NASDAQ