Dark

ATMC
AlphaTime Acquisition Corp
stock NASDAQ

Inactive

Dec 9, 2025 8:23:00 AM EST

93.01USD+496.218%(+77.41)722,769

Pre-market

0.00USD-100.000%(-15.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	15.7000	15.7600	14.2000	15.6000	-0.192%	722,769	0.000%
2025-12-05	13.4092	15.6300	13.3000	15.6300	+21.163%	7,478	-0.192%
2025-12-04	11.6000	12.9000	11.5800	12.9000	+9.974%	4,769	+20.930%
2025-12-03	11.8700	12.0000	11.7300	11.7300	-5.403%	3,424	+32.992%
2025-12-02	12.2500	12.4500	12.2413	12.4000	+1.224%	5,144	+25.806%
2025-12-01	11.9750	12.2500	11.9750	12.2500	+1.563%	1,683	+27.347%
2025-11-28	12.2500	12.2500	12.0000	12.0615	-2.533%	5,072	+29.337%
2025-11-26	12.3900	12.3900	12.3400	12.3750	-0.121%	2,505	+26.061%
2025-11-25	12.3900	12.3900	12.3900	12.3900	+2.397%	303	+25.908%
2025-11-24	12.4700	12.4700	12.0500	12.1000	+0.415%	2,322	+28.926%
2025-11-18	12.0500	12.0500	12.0500	12.0500	-3.213%	340	+29.461%
2025-10-29	12.4500	12.4500	12.4500	12.4500	+0.891%	703	+25.301%
2025-10-28	12.3400	12.3400	12.3400	12.3400	+1.899%	224	+26.418%
2025-10-27	12.1100	12.1100	12.1100	12.1100	-2.653%	328	+28.819%
2025-10-23	12.4400	12.4400	12.4400	12.4400	+1.221%	2	+25.402%
2025-10-10	12.2500	12.2900	12.2500	12.2900	+0.655%	887	+26.932%
2025-10-06	12.5450	12.5450	12.2100	12.2100	+2.176%	9,111	+27.764%
2025-10-03	11.8500	11.9500	11.6100	11.9500	-0.417%	4,179	+30.544%
2025-10-02	12.0000	12.0000	12.0000	12.0000	-0.083%	2,895	+30.000%
2025-10-01	12.1000	12.1000	12.0100	12.0100	-7.544%	956	+29.892%
2025-09-30	13.2000	13.3000	12.1000	12.9900	+8.250%	7,057	+20.092%
2025-09-26	12.0800	12.0800	12.0000	12.0000	-1.153%	3,023	+30.000%
2025-09-25	12.3500	12.3500	12.0100	12.1400	+0.165%	2,788	+28.501%
2025-09-24	11.9700	12.1200	11.9700	12.1200	-1.383%	3,678	+28.713%
2025-09-23	12.2900	12.2900	12.2900	12.2900	-0.081%	1,281	+26.932%
2025-09-22	12.0300	12.3500	12.0300	12.3000	-0.405%	2,875	+26.829%
2025-09-19	11.9700	13.3000	11.9680	12.3500	+2.917%	26,868	+26.316%
2025-09-18	12.0000	12.0000	12.0000	12.0000	+0.993%	233	+30.000%
2025-09-15	11.8820	11.8820	11.8820	11.8820	-0.402%	577	+31.291%
2025-09-10	11.9191	11.9300	11.9000	11.9300	+0.505%	13,765	+30.763%
2025-09-04	11.8700	11.8700	11.8700	11.8700	0.000%	9,294	+31.424%
2025-09-03	11.9300	11.9300	11.8700	11.8700	-0.503%	715	+31.424%
2025-09-02	11.9300	11.9300	11.9300	11.9300	-0.084%	957	+30.763%
2025-08-28	11.9400	11.9400	11.9400	11.9400	+1.790%	50	+30.653%
2025-08-22	11.7500	11.7500	11.7300	11.7300	-1.429%	574	+32.992%
2025-08-21	11.8800	12.0300	11.8800	11.9000	+0.507%	70,328	+31.092%
2025-08-19	11.8400	11.8400	11.8400	11.8400	-0.921%	220	+31.757%
2025-08-18	11.9000	11.9500	11.8100	11.9500	+0.168%	1,549	+30.544%
2025-08-14	11.9200	12.1200	11.9200	11.9300	+0.168%	1,550	+30.763%
2025-08-13	11.9200	12.1500	11.8900	11.9100	-0.084%	1,884	+30.982%
2025-08-12	11.9200	11.9200	11.9200	11.9200	-0.334%	364	+30.872%
2025-08-11	11.7132	12.0000	11.7132	11.9600	-1.157%	1,090	+30.435%
2025-08-08	12.1000	12.1000	12.1000	12.1000	+0.586%	136	+28.926%
2025-08-07	12.5000	12.5000	12.0200	12.0295	-0.747%	2,534	+29.681%
2025-08-06	11.9000	12.2900	11.9000	12.1200	+1.678%	8,166	+28.713%
2025-08-05	12.2000	12.2500	11.9200	11.9200	-0.251%	2,216	+30.872%
2025-08-04	12.3000	12.4000	11.9200	11.9500	-0.417%	9,043	+30.544%
2025-08-01	12.2300	12.2300	12.0000	12.0000	-0.826%	382	+30.000%
2025-07-31	12.5000	13.7400	12.1000	12.1000	-0.820%	1,074	+28.926%
2025-07-30	11.9400	12.2000	11.8500	12.2000	+4.184%	5,846	+27.869%
2025-07-25	11.8100	11.8100	11.7100	11.7100	-0.763%	1,275	+33.219%
2025-07-24	11.8000	11.8000	11.8000	11.8000	0.000%	20	+32.203%
2025-07-22	12.0000	13.1000	11.7100	11.8000	-0.085%	5,767	+32.203%
2025-07-21	11.8100	11.8100	11.8100	11.8100	-1.583%	2	+32.091%
2025-07-17	12.9900	12.9900	12.0000	12.0000	-2.181%	821	+30.000%
2025-07-14	12.2676	12.2676	12.2676	12.2676	+3.524%	415	+27.164%
2025-07-10	11.8400	11.8500	11.8400	11.8500	+0.084%	25,004	+31.646%
2025-07-01	11.8400	11.8400	11.8400	11.8400	+0.339%	101	+31.757%
2025-06-24	11.8000	11.8000	11.8000	11.8000	-0.085%	100	+32.203%
2025-06-23	11.7700	11.8100	11.7700	11.8100	+0.085%	3,504	+32.091%
2025-06-20	11.8000	11.8000	11.8000	11.8000	+0.085%	192	+32.203%
2025-06-18	11.7900	11.7900	11.7900	11.7900	+0.683%	271	+32.316%
2025-06-11	11.7100	11.7100	11.7100	11.7100	+0.085%	225	+33.219%
2025-05-28	11.7000	11.7000	11.7000	11.7000	-1.015%	1,328	+33.333%
2025-05-20	11.8200	11.8200	11.8200	11.8200	+1.026%	122	+31.980%
2025-05-19	11.7000	11.7000	11.7000	11.7000	0.000%	202	+33.333%
2025-05-07	11.7200	11.7500	11.7000	11.7000	+0.602%	25,955	+33.333%
2025-04-29	11.6300	11.6300	11.6300	11.6300	+0.086%	20	+34.136%
2025-04-25	11.7100	11.7200	11.6200	11.6200	+0.086%	4,067	+34.251%
2025-04-09	11.6100	11.6100	11.6100	11.6100	0.000%	1	+34.367%
2025-03-31	11.6100	11.6100	11.6100	11.6100	0.000%	16	+34.367%
2025-03-27	11.6100	11.6100	11.6100	11.6100	0.000%	5	+34.367%
2025-03-25	11.6100	11.6100	11.6100	11.6100	0.000%	1,935	+34.367%
2025-03-24	11.6000	11.6100	11.6000	11.6100	+0.086%	308	+34.367%
2025-03-14	11.6000	11.6000	11.6000	11.6000	-0.102%	1,038	+34.483%
2025-03-13	11.6500	11.6500	11.6119	11.6119	-0.327%	336	+34.345%
2025-03-12	11.6400	11.6500	11.6400	11.6500	+0.431%	1,250	+33.906%
2025-03-10	11.6400	11.6400	11.6000	11.6000	-0.429%	2,914	+34.483%
2025-03-07	11.6100	11.6500	11.6100	11.6500	+0.345%	7,951	+33.906%
2025-03-04	11.6100	11.6100	11.6100	11.6100	+0.086%	120	+34.367%
2025-03-03	11.6000	11.6000	11.6000	11.6000	-0.172%	15,974	+34.483%
2025-02-28	11.5900	11.6200	11.5900	11.6200	+0.345%	23,298	+34.251%
2025-02-27	11.5400	11.5800	11.5400	11.5800	+0.173%	5,840	+34.715%
2025-02-19	11.5600	11.5600	11.5600	11.5600	+0.697%	1,025	+34.948%
2025-02-13	11.4800	11.4800	11.4800	11.4800	+0.087%	301	+35.889%
2025-02-12	11.4900	11.4983	11.4700	11.4700	-0.693%	3,307	+36.007%
2025-02-11	11.5500	11.5500	11.5500	11.5500	+0.002%	102	+35.065%
2025-02-10	11.5500	11.5500	11.5100	11.5498	+0.085%	3,872	+35.067%
2025-01-28	11.5400	11.5400	11.5400	11.5400	+1.040%	505	+35.182%
2025-01-27	11.4100	11.5700	11.3900	11.4212	+0.716%	20,946	+36.588%
2025-01-24	11.3400	11.3400	11.3400	11.3400	-0.526%	122	+37.566%
2025-01-23	11.4000	11.4200	11.4000	11.4000	+0.707%	2,450	+36.842%
2025-01-07	11.3200	11.3200	11.3200	11.3200	-0.185%	301	+37.809%
2025-01-02	11.3800	11.3800	11.3410	11.3410	-0.079%	476	+37.554%
2024-12-27	11.3087	11.3500	11.3087	11.3500	0.000%	28,261	+37.445%
2024-12-17	11.3800	11.3800	11.3500	11.3500	+0.088%	1,102	+37.445%
2024-12-12	11.3400	11.3400	11.3400	11.3400	-0.351%	304	+37.566%
2024-12-10	11.3600	11.3800	11.3600	11.3800	+0.176%	71,204	+37.083%
2024-12-09	11.3600	11.3600	11.3600	11.3600	0.000%	71,710	+37.324%
2024-12-06	11.3600	11.3600	11.3600	11.3600	+0.442%	370	+37.324%
2024-12-03	11.3800	11.3800	11.3100	11.3100	-0.352%	302,324	+37.931%
2024-12-02	11.3400	11.3500	11.3400	11.3500	+0.353%	1,648	+37.445%
2024-11-26	11.3101	11.3101	11.3101	11.3101	+0.001%	136	+37.930%
2024-11-22	11.3100	11.3100	11.3050	11.3100	0.000%	301	+37.931%
2024-11-21	11.3100	11.3100	11.3100	11.3100	+0.088%	169	+37.931%
2024-11-20	11.3000	11.3000	11.3000	11.3000	0.000%	95,114	+38.053%
2024-11-19	11.3000	11.3000	11.3000	11.3000	0.000%	5,396	+38.053%
2024-11-18	11.3000	11.3000	11.3000	11.3000	+0.089%	205	+38.053%
2024-11-12	11.2900	11.2900	11.2900	11.2900	-0.177%	250,032	+38.175%
2024-11-07	11.3100	11.3100	11.3100	11.3100	+0.088%	357	+37.931%
2024-11-06	11.3000	11.3100	11.3000	11.3000	+0.177%	14,601	+38.053%
2024-11-01	11.2800	11.2800	11.2800	11.2800	0.000%	1,878	+38.298%
2024-10-28	11.2600	11.3000	11.2600	11.2800	-0.177%	4,414	+38.298%
2024-10-25	11.3000	11.3000	11.3000	11.3000	+0.534%	902	+38.053%
2024-10-16	11.2400	11.2400	11.2400	11.2400	-0.089%	1,226	+38.790%
2024-10-15	11.2400	11.2500	11.2400	11.2500	+0.089%	1,598	+38.667%
2024-10-08	11.2400	11.2400	11.2400	11.2400	+0.089%	4,184	+38.790%
2024-10-07	11.2200	11.2300	11.2200	11.2300	+0.089%	2,604	+38.914%
2024-10-04	11.2200	11.2200	11.2200	11.2200	+0.089%	1,102	+39.037%
2024-10-01	11.2100	11.2100	11.2100	11.2100	+0.089%	30,004	+39.161%
2024-09-16	11.2000	11.2000	11.2000	11.2000	+0.358%	4,998	+39.286%
2024-08-28	11.1600	11.1600	11.1600	11.1600	-0.179%	150	+39.785%
2024-08-26	11.1800	11.1800	11.1800	11.1800	+0.179%	245	+39.535%
2024-08-23	11.1600	11.1600	11.1600	11.1600	0.000%	552	+39.785%
2024-08-19	11.1600	11.1600	11.1600	11.1600	+0.090%	1,899	+39.785%
2024-08-15	11.1600	11.1600	11.1500	11.1500	0.000%	100,101	+39.910%
2024-08-07	11.1400	11.1500	11.1400	11.1500	+0.090%	2,911	+39.910%
2024-08-06	11.1400	11.1400	11.1400	11.1400	0.000%	1,005	+40.036%
2024-08-05	11.1400	11.1400	11.1400	11.1400	+0.090%	338	+40.036%
2024-08-02	11.1300	11.1300	11.1300	11.1300	+0.090%	9,576	+40.162%
2024-07-31	11.1200	11.1200	11.1200	11.1200	0.000%	913	+40.288%
2024-07-29	11.1200	11.1200	11.1200	11.1200	+0.090%	1,239	+40.288%
2024-07-24	11.1100	11.1200	11.1050	11.1100	+0.090%	1,402	+40.414%
2024-07-22	11.1000	11.1000	11.1000	11.1000	+0.090%	1,815	+40.541%
2024-07-19	11.0900	11.0900	11.0900	11.0900	+0.045%	4,618	+40.667%
2024-07-18	11.0900	11.0900	11.0850	11.0850	+0.136%	2,301	+40.731%
2024-07-17	11.0600	11.1000	11.0500	11.0700	+0.090%	106,725	+40.921%
2024-07-16	11.0600	11.0600	11.0600	11.0600	-0.181%	101	+41.049%
2024-07-08	11.0800	11.0800	11.0800	11.0800	0.000%	50,623	+40.794%
2024-07-05	11.0800	11.0800	11.0800	11.0800	+0.090%	101	+40.794%
2024-06-25	11.0700	11.0700	11.0700	11.0700	0.000%	1,002	+40.921%
2024-06-24	11.0800	11.0800	11.0700	11.0700	0.000%	1,013	+40.921%
2024-06-21	11.0700	11.0700	11.0700	11.0700	+0.090%	2,000	+40.921%
2024-06-17	11.0600	11.0600	11.0600	11.0600	+0.090%	1,628	+41.049%
2024-06-14	11.0500	11.0500	11.0500	11.0500	+0.091%	100	+41.176%
2024-06-12	11.0500	11.0500	11.0400	11.0400	-0.090%	3,313	+41.304%
2024-06-06	11.0500	11.0500	11.0500	11.0500	+0.091%	152,350	+41.176%
2024-06-05	11.0400	11.0400	11.0400	11.0400	-0.181%	1,510	+41.304%
2024-06-03	11.0600	11.0600	11.0600	11.0600	+0.045%	201	+41.049%
2024-05-29	11.0500	11.0550	11.0450	11.0550	+0.136%	51,150	+41.113%
2024-05-24	11.0300	11.0400	11.0300	11.0400	0.000%	1,255	+41.304%
2024-05-22	11.0400	11.0400	11.0400	11.0400	-0.090%	186	+41.304%
2024-05-21	11.0500	11.0500	11.0500	11.0500	-6.277%	1,766	+41.176%
2024-05-20	11.6250	11.8600	11.6250	11.7900	+6.408%	1,137	+32.316%
2024-05-17	11.0800	11.0800	11.0800	11.0800	+0.362%	3,048	+40.794%
2024-05-16	11.0400	11.1500	11.0400	11.0400	+0.091%	90,435	+41.304%
2024-05-15	11.0300	11.0300	11.0300	11.0300	+0.091%	100	+41.432%
2024-05-13	11.0200	11.0200	11.0200	11.0200	0.000%	100	+41.561%
2024-05-10	11.0200	11.0200	11.0200	11.0200	0.000%	100	+41.561%
2024-05-09	11.0200	11.0200	11.0200	11.0200	0.000%	153	+41.561%
2024-05-01	11.0200	11.0200	11.0200	11.0200	0.000%	5,132	+41.561%
2024-04-26	11.0100	11.0200	11.0100	11.0200	+0.091%	81,338	+41.561%
2024-04-24	11.0100	11.0100	11.0100	11.0100	0.000%	27,570	+41.689%
2024-04-23	11.0200	11.0200	11.0100	11.0100	0.000%	35,100	+41.689%
2024-04-22	11.0100	11.0100	11.0100	11.0100	0.000%	50,000	+41.689%
2024-04-18	11.0098	11.0100	11.0050	11.0100	+0.365%	752	+41.689%
2024-04-16	10.9700	10.9700	10.9700	10.9700	0.000%	3,215	+42.206%
2024-04-12	10.9700	10.9700	10.9700	10.9700	+0.091%	50,000	+42.206%
2024-04-11	11.0200	11.0200	10.9600	10.9600	+0.091%	725	+42.336%
2024-04-08	10.9800	10.9800	10.9500	10.9500	+0.046%	15,287	+42.466%
2024-04-05	10.9500	10.9500	10.9350	10.9450	+0.091%	4,365	+42.531%
2024-04-04	10.9350	10.9350	10.9202	10.9350	0.000%	6,622	+42.661%
2024-04-03	10.9400	10.9597	10.9200	10.9350	-0.046%	4,266	+42.661%
2024-03-22	10.9600	10.9600	10.9400	10.9400	+0.183%	1,623	+42.596%
2024-03-21	10.9206	10.9250	10.9200	10.9200	-0.091%	13,267	+42.857%
2024-03-20	10.9200	10.9300	10.9200	10.9300	0.000%	1,037	+42.726%
2024-03-19	10.9600	10.9700	10.9300	10.9300	-0.274%	60,408	+42.726%
2024-03-18	10.9400	10.9600	10.9400	10.9600	+0.183%	376,638	+42.336%
2024-03-15	10.9300	10.9400	10.9300	10.9400	+0.091%	44,473	+42.596%
2024-03-14	10.9350	10.9350	10.9200	10.9300	+0.092%	78,482	+42.726%
2024-03-11	10.9200	10.9200	10.9200	10.9200	+0.183%	278	+42.857%
2024-03-06	10.8900	10.9000	10.8900	10.9000	+0.368%	37,557	+43.119%
2024-03-04	10.8600	10.8600	10.8600	10.8600	0.000%	50,121	+43.646%
2024-03-01	10.8600	10.8600	10.8600	10.8600	0.000%	224	+43.646%
2024-02-28	10.8600	10.8600	10.8600	10.8600	-0.046%	1,100	+43.646%
2024-02-27	10.8650	10.8650	10.8650	10.8650	+0.170%	1,612	+43.580%
2024-02-26	10.8466	10.8466	10.8466	10.8466	-0.399%	1,159	+43.824%
2024-02-21	10.8500	10.8900	10.8500	10.8900	+0.461%	4,185	+43.251%
2024-02-20	10.8400	10.8400	10.8400	10.8400	+0.092%	238	+43.911%
2024-02-16	10.8300	10.8300	10.8300	10.8300	+0.185%	7,001	+44.044%
2024-02-13	10.8100	10.8100	10.8100	10.8100	0.000%	309	+44.311%
2024-02-12	10.8100	10.8100	10.8100	10.8100	0.000%	6,675	+44.311%
2024-02-07	10.8050	10.8100	10.8050	10.8100	+0.371%	1,100	+44.311%
2024-02-05	10.8400	10.8400	10.7700	10.7700	-0.278%	235	+44.847%
2024-02-02	10.8000	10.8000	10.8000	10.8000	0.000%	210	+44.444%
2024-01-31	10.8000	10.8000	10.8000	10.8000	-0.083%	191	+44.444%
2024-01-30	10.8090	10.8090	10.8090	10.8090	+0.083%	2,900	+44.324%
2024-01-29	10.8000	10.8000	10.8000	10.8000	+0.093%	31,975	+44.444%
2024-01-19	10.7900	10.7900	10.7900	10.7900	0.000%	3,551	+44.578%
2024-01-16	10.7900	10.7900	10.7900	10.7900	0.000%	179	+44.578%
2024-01-09	10.7980	10.7980	10.7900	10.7900	+0.186%	1,093	+44.578%
2024-01-08	10.7700	10.7700	10.7700	10.7700	-0.278%	1,178	+44.847%
2024-01-05	10.8000	10.8000	10.8000	10.8000	+0.465%	1,100	+44.444%
2024-01-02	10.7500	10.7500	10.7500	10.7500	+0.186%	132	+45.116%
2023-12-29	10.8400	10.8500	10.7300	10.7300	0.000%	800	+45.387%
2023-12-28	10.7300	10.7300	10.7300	10.7300	+0.093%	102	+45.387%
2023-12-27	10.7200	10.7200	10.7200	10.7200	-1.993%	102	+45.522%
2023-12-18	10.9900	10.9900	10.7300	10.9380	+1.938%	2,231	+42.622%
2023-12-15	10.7300	10.7300	10.7300	10.7300	0.000%	708	+45.387%
2023-12-14	10.7300	10.7300	10.7300	10.7300	-0.186%	14,625	+45.387%
2023-12-08	10.7500	10.7500	10.7500	10.7500	+0.408%	7,810	+45.116%
2023-12-07	10.7063	10.7063	10.7063	10.7063	+0.059%	7,870	+45.709%
2023-12-06	10.7000	10.7000	10.7000	10.7000	-0.400%	615	+45.794%
2023-12-05	10.7430	10.7430	10.7430	10.7430	+0.028%	908	+45.211%
2023-12-04	10.7400	10.7400	10.7400	10.7400	+0.093%	2,200	+45.251%
2023-12-01	10.7200	10.7300	10.7200	10.7300	+0.093%	831	+45.387%
2023-11-29	10.7300	10.7300	10.7200	10.7200	-0.186%	150,386	+45.522%
2023-11-28	10.7200	10.7400	10.7100	10.7400	+0.280%	256,917	+45.251%
2023-11-21	10.7100	10.7100	10.7100	10.7100	0.000%	100,000	+45.658%
2023-11-15	10.7100	10.7100	10.7100	10.7100	0.000%	1,027	+45.658%
2023-11-13	10.7100	10.7100	10.7100	10.7100	+0.093%	400	+45.658%
2023-11-07	10.7000	10.7000	10.6900	10.7000	0.000%	78,501	+45.794%
2023-11-06	10.7000	10.7000	10.7000	10.7000	+0.094%	27,550	+45.794%
2023-11-02	10.6900	10.6900	10.6900	10.6900	0.000%	516	+45.931%
2023-11-01	10.6900	10.6900	10.6900	10.6900	0.000%	1,001	+45.931%
2023-10-30	10.6901	10.6901	10.6900	10.6900	0.000%	557	+45.931%
2023-10-26	10.6900	10.6900	10.6900	10.6900	+0.063%	57,398	+45.931%
2023-10-25	10.6800	10.6833	10.6800	10.6833	-0.063%	1,200	+46.022%
2023-10-23	10.6500	10.6900	10.6500	10.6900	+0.187%	443,806	+45.931%
2023-10-20	10.6800	10.6800	10.6700	10.6700	+0.188%	353,724	+46.204%
2023-10-18	10.6500	10.6500	10.6500	10.6500	-0.328%	106	+46.479%
2023-10-13	10.6850	10.6850	10.6850	10.6850	+0.423%	507	+45.999%
2023-10-10	10.6400	10.6400	10.6300	10.6400	+0.283%	119,990	+46.617%
2023-10-04	10.6100	10.6100	10.6100	10.6100	+0.473%	5,101	+47.031%
2023-10-03	10.5650	10.5650	10.5300	10.5600	+0.063%	2,600	+47.727%
2023-09-26	10.5500	10.5534	10.5300	10.5534	+0.509%	3,446	+47.820%
2023-09-19	10.5000	10.5000	10.5000	10.5000	-0.474%	502	+48.571%
2023-09-18	10.5600	10.5600	10.5500	10.5500	+0.475%	7,506	+47.867%
2023-09-15	10.5200	10.5500	10.5001	10.5001	+0.001%	38,543	+48.570%
2023-09-12	10.5000	10.5000	10.5000	10.5000	+0.382%	26,818	+48.571%
2023-09-07	10.5200	10.5200	10.4600	10.4600	-0.853%	7,856	+49.140%
2023-09-06	10.5500	10.5500	10.5500	10.5500	0.000%	600	+47.867%
2023-09-05	10.5500	10.5650	10.5500	10.5500	0.000%	16,793	+47.867%
2023-08-30	10.5500	10.5500	10.5500	10.5500	+0.094%	6,604	+47.867%
2023-08-24	10.5400	10.5401	10.5400	10.5401	+0.001%	5,771	+48.006%
2023-08-23	10.5400	10.5400	10.5400	10.5400	0.000%	5,738	+48.008%
2023-08-22	10.5450	10.5450	10.5400	10.5400	+0.861%	9,269	+48.008%
2023-08-21	10.4500	10.4500	10.4500	10.4500	0.000%	572	+49.282%
2023-08-16	10.4603	10.4603	10.4400	10.4500	0.000%	400	+49.282%
2023-08-15	10.4500	10.4500	10.4500	10.4500	0.000%	100	+49.282%
2023-08-14	10.4500	10.4500	10.4500	10.4500	+0.096%	150	+49.282%
2023-08-08	10.4400	10.4400	10.4400	10.4400	0.000%	419	+49.425%
2023-08-04	10.5500	10.5500	10.4400	10.4400	-0.524%	1,166	+49.425%
2023-08-03	10.5000	10.5000	10.4950	10.4950	+0.431%	307	+48.642%
2023-08-01	10.4400	10.4500	10.4400	10.4500	+0.288%	57,502	+49.282%
2023-07-28	10.4200	10.4200	10.4200	10.4200	-0.096%	101	+49.712%
2023-07-25	10.4300	10.4300	10.4300	10.4300	0.000%	186	+49.569%
2023-07-20	10.4100	10.4300	10.4100	10.4300	+0.096%	155,584	+49.569%
2023-07-19	10.4200	10.5500	10.4200	10.4200	+0.096%	34,737	+49.712%
2023-07-18	10.4100	10.4100	10.4100	10.4100	0.000%	4,020	+49.856%
2023-07-17	10.4100	10.4100	10.4100	10.4100	+0.096%	13,076	+49.856%
2023-07-14	10.4000	10.4000	10.4000	10.4000	0.000%	2,000	+50.000%
2023-07-13	10.4000	10.4000	10.4000	10.4000	0.000%	5,000	+50.000%
2023-07-12	10.4100	10.4200	10.4000	10.4000	-0.621%	440,898	+50.000%
2023-07-11	10.4650	10.4650	10.4650	10.4650	+0.816%	101	+49.068%
2023-07-07	10.3803	10.3803	10.3803	10.3803	-0.093%	2,400	+50.285%
2023-07-06	10.3900	10.3900	10.3900	10.3900	-0.096%	677	+50.144%
2023-07-05	10.3920	10.4000	10.3920	10.4000	+0.193%	732	+50.000%
2023-07-03	10.3800	10.3800	10.3800	10.3800	0.000%	107	+50.289%
2023-06-23	10.3801	10.4000	10.3800	10.3800	+0.095%	8,149	+50.289%
2023-06-22	10.3700	10.3701	10.3700	10.3701	+0.001%	1,236	+50.432%
2023-06-21	10.3700	10.3700	10.3700	10.3700	-0.001%	50,431	+50.434%
2023-06-13	10.3700	10.3701	10.3700	10.3701	+0.001%	923	+50.432%
2023-06-12	10.3700	10.3700	10.3700	10.3700	0.000%	306	+50.434%
2023-06-09	10.3700	10.3700	10.3700	10.3700	+0.097%	1,360	+50.434%
2023-06-07	10.3400	10.3600	10.3400	10.3600	-0.145%	522	+50.579%
2023-06-05	10.3801	10.3980	10.3750	10.3750	-0.336%	6,837	+50.361%
2023-05-31	10.3900	10.4100	10.3900	10.4100	+0.139%	4,759	+49.856%
2023-05-30	10.3950	10.3956	10.3950	10.3956	+0.054%	1,139	+50.063%
2023-05-25	10.3900	10.3900	10.3900	10.3900	-0.288%	18,743	+50.144%
2023-05-24	10.4200	10.4200	10.4200	10.4200	0.000%	1,531	+49.712%
2023-05-19	10.4250	10.4250	10.4200	10.4200	0.000%	4,013	+49.712%
2023-05-18	10.4200	10.4200	10.4200	10.4200	-0.192%	344	+49.712%
2023-05-17	10.4400	10.4400	10.4400	10.4400	-0.570%	6,426	+49.425%
2023-05-15	11.4800	11.4800	10.4700	10.4999	+0.574%	7,552	+48.573%
2023-05-12	10.4500	10.4800	10.4400	10.4400	-0.571%	2,955	+49.425%
2023-05-11	10.3900	10.5000	10.3900	10.5000	+0.865%	885	+48.571%
2023-05-09	10.3901	10.4550	10.3900	10.4100	+0.289%	6,702	+49.856%
2023-05-08	10.3600	10.3800	10.3600	10.3800	+0.193%	15,906	+50.289%
2023-05-04	10.3700	10.3700	10.3600	10.3600	-0.385%	389	+50.579%
2023-05-03	10.4000	10.4000	10.4000	10.4000	0.000%	260	+50.000%
2023-05-02	11.4100	11.4100	10.3700	10.4000	-0.240%	10,629	+50.000%
2023-05-01	10.5100	10.5900	10.2600	10.4250	+1.017%	5,801	+49.640%
2023-04-28	10.3200	10.3300	10.3200	10.3200	-0.386%	1,228	+51.163%
2023-04-27	10.3000	10.4110	10.3000	10.3600	+0.455%	11,102	+50.579%
2023-04-26	10.2800	10.4800	10.2800	10.3131	+0.616%	17,301	+51.264%
2023-04-24	10.2500	10.2600	10.2500	10.2500	0.000%	4,501	+52.195%
2023-04-19	10.2450	10.2500	10.2450	10.2500	+0.196%	80,754	+52.195%
2023-04-14	10.2300	10.2300	10.2300	10.2300	0.000%	907	+52.493%
2023-04-12	10.2300	10.2300	10.2300	10.2300	0.000%	5,366	+52.493%
2023-04-11	10.2200	10.2300	10.2200	10.2300	+0.590%	19,126	+52.493%
2023-04-06	10.1700	10.1937	10.1700	10.1700	-0.587%	1,154	+53.392%
2023-04-05	10.2300	10.2300	10.2300	10.2300	0.000%	10,402	+52.493%
2023-04-04	10.2300	10.2300	10.2300	10.2300	+0.039%	39,501	+52.493%
2023-04-03	10.2260	10.2260	10.2260	10.2260	+0.059%	1,018	+52.552%
2023-03-31	10.2350	10.2500	10.2200	10.2200	0.000%	507	+52.642%
2023-03-30	10.2150	10.2200	10.2100	10.2200	+0.196%	3,853	+52.642%
2023-03-29	10.2000	10.2000	10.2000	10.2000	-0.098%	100	+52.941%
2023-03-28	10.2100	10.2100	10.2100	10.2100	0.000%	2,400	+52.791%
2023-03-27	10.2100	10.2100	10.2100	10.2100	0.000%	11,156	+52.791%
2023-03-23	10.2100	10.2100	10.2100	10.2100	0.000%	75,866	+52.791%
2023-03-22	10.2100	10.2100	10.2100	10.2100	0.000%	277	+52.791%
2023-03-21	10.2300	10.2300	10.2100	10.2100	0.000%	6,463	+52.791%
2023-03-16	10.2100	10.2100	10.2100	10.2100	0.000%	3,110	+52.791%
2023-03-15	10.2200	10.2200	10.2100	10.2100	0.000%	655,212	+52.791%
2023-03-13	10.2000	10.2100	10.2000	10.2100	+0.098%	3,609	+52.791%
2023-03-10	10.2100	10.2195	10.2000	10.2000	0.000%	9,542	+52.941%
2023-03-08	10.3500	10.3711	10.1600	10.2000	+0.493%	33,635	+52.941%
2023-03-07	10.1800	10.1800	10.1500	10.1500	-0.197%	3,148	+53.695%
2023-03-06	10.1500	10.2100	10.1500	10.1700	+0.197%	12,532	+53.392%
2023-03-03	10.1800	10.2100	10.1500	10.1500	-0.098%	7,523	+53.695%
2023-03-01	10.1700	10.1700	10.1600	10.1600	-0.098%	239,832	+53.543%
2023-02-28	10.6500	10.6500	10.1500	10.1700	+0.197%	4,790	+53.392%
2023-02-27	10.1600	10.1600	10.1500	10.1500	-0.049%	711	+53.695%
2023-02-23	10.1550	10.1550	10.1550	10.1550	+0.148%	239,864	+53.619%
2023-02-21	10.4000	10.4000	10.1400	10.1400	+0.099%	28,533	+53.846%
2023-02-17	10.1300	10.1300	10.1300	10.1300	-0.099%	300	+53.998%
2023-02-16	10.1400	10.1400	10.1400	10.1400	+0.099%	25,300	+53.846%
2023-02-15	10.1600	10.5300	10.1300	10.1300	-0.099%	42,659	+53.998%
2023-02-14	10.1400	10.1400	10.1400	10.1400	-0.099%	96,959	+53.846%
2023-02-13	10.1500	10.1600	10.1300	10.1500	+0.032%	147,068	+53.695%
2023-02-10	10.1413	10.1468	10.1400	10.1468	-0.032%	1,841	+53.743%
2023-02-08	10.1200	10.1507	10.1200	10.1500	0.000%	8,054	+53.695%
2023-02-07	10.1499	10.1600	10.1200	10.1500	+0.197%	215,220	+53.695%
2023-02-03	10.1300	10.5500	10.1100	10.1300	+0.099%	260,976	+53.998%
2023-02-02	10.1500	10.1500	10.1200	10.1200	0.000%	2,551	+54.150%
2023-02-01	10.1200	10.1300	10.1200	10.1200	0.000%	148,292	+54.150%
2023-01-31	10.1400	10.2300	10.1200	10.1200	-0.197%	14,373	+54.150%
2023-01-30	10.1573	10.6000	10.1200	10.1400	-0.197%	328,347	+53.846%
2023-01-27	10.0900	10.1600	10.0900	10.1600	+0.296%	21,062	+53.543%
2023-01-26	10.1228	10.1300	10.0900	10.1300	+0.198%	155,673	+53.998%
2023-01-25	10.1200	10.1300	10.0900	10.1100	+0.298%	385,940	+54.303%
2023-01-23	10.0800	10.1000	10.0800	10.0800	0.000%	115,602	+54.762%
2023-01-20	10.0800	10.0800	10.0800	10.0800	0.000%	217	+54.762%

.dark-mode .k0l6rC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0l6rC{ color: #333333; background-color: white; border: 2px solid #333333; }ATMCAlphaTime Acquisition Corpstock NASDAQ

ATMC
AlphaTime Acquisition Corp
stock NASDAQ