Dark

ATLX
Atlas Lithium Corporation Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 10:32:20 AM EDT

2.64USD-2.583%(-0.07)33,819

2.64Bid 2.66Ask 0.02Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

2.58USD+0.781%(+0.02)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

2.88USD-0.346%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	507	77	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.16	-46.67%	30	50	07-14	ATLX270115C00012500
10.00 C	0.35	-5.41%	11	16	07-15	ATLX270115C00010000
7.50 C	0.10	-60.00%	4	43	07-29	ATLX270115C00007500
5.00 C	0.25	0.00%	1	398	07-27	ATLX270115C00005000
2.50 C	0.85	-5.56%	5	218	07-24	ATLX270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	9.04	0%	2	2	06-05	ATLX270115P00012500
10.00 P	6.50	0%	1	1	06-05	ATLX270115P00010000
7.50 P	4.40	+1.85%	1	2	07-15	ATLX270115P00007500
5.00 P	2.45	+5.60%	1	72	07-28	ATLX270115P00005000
2.50 P	0.40	-11.11%	1	26	07-17	ATLX270115P00002500

.dark-mode .SC1RRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SC1RRj{ color: #333333; background-color: white; border: 2px solid #333333; }ATLXAtlas Lithium Corporation Common Stockstock NASDAQ