Dark

Check out our Dark Pool Levels

ATLQW
JAB Acquisition Corp I Warrants
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)2,880

0.0300Bid 0.0600Ask 0.03Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.036000	0.036000	0.035100	0.035200	-12.000%	1,883	0.000%
2026-09-25	0.040000	0.040000	0.040000	0.040000	0.000%	11,149	-12.000%
2026-09-24	0.040200	0.042600	0.039976	0.040000	-19.840%	48,669	-12.000%
2026-09-23	0.049900	0.050000	0.049900	0.049900	+24.439%	9,151	-29.459%
2026-09-18	0.040100	0.040100	0.040100	0.040100	-19.800%	719	-12.219%
2026-09-16	0.045000	0.050000	0.042600	0.050000	+19.014%	13,565	-29.600%
2026-09-14	0.042551	0.042551	0.040100	0.042012	-6.640%	1,307	-16.214%
2026-09-11	0.045000	0.045000	0.045000	0.045000	0.000%	61,283	-21.778%
2026-09-10	0.041000	0.045000	0.040200	0.045000	0.000%	36,011	-21.778%
2026-09-09	0.045000	0.045000	0.045000	0.045000	-9.820%	9,467	-21.778%
2026-09-04	0.040000	0.049900	0.040000	0.049900	+10.889%	585,402	-29.459%
2026-09-02	0.045000	0.045000	0.045000	0.045000	+0.223%	1,201	-21.778%
2026-09-01	0.040100	0.045000	0.040100	0.044900	0.000%	21,227	-21.604%

Share