Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATLQ
JAB Acquisition Corp I Class A
stock NASDAQ

At Close
Sep 11, 2026 3:59:30 PM EDT
9.97USD+0.050%(0.00)75,370
8.56Bid   11.38Ask   2.82Spread
Pre-market
Sep 11, 2026 8:13:30 AM EDT
9.96USD-0.050%(-0.01)1,437
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-11		9.97009.97009.97009.9700-0.100%75,3700.000%
2026-09-10		9.98009.98009.98009.9800+0.100%1,088-0.100%
2026-09-09		9.98009.98009.97009.97000.000%1,6190.000%
2026-09-08		9.97009.97009.97009.9700-0.100%6130.000%
2026-09-04		9.96009.98009.96009.9800+0.201%25,551-0.100%
2026-09-03		9.97009.98009.96009.9600-0.100%10,078+0.100%
2026-09-02		9.94009.97009.93999.9700+0.100%295,1850.000%
2026-09-01		9.95009.96009.94009.9600+0.050%9,218+0.100%
2026-08-31		9.94009.98009.94009.95500.000%7,251+0.151%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC