Dark

ATLN
Atlantic International Corp. Common Stock
stock NASDAQ

Market Open

Jun 23, 2026 1:23:36 PM EDT

1.07USD+142.156%(+0.63)311,304,894

1.03Bid 1.11Ask 0.08Spread

Pre-market

Jun 23, 2026 9:29:58 AM EDT

1.18USD+168.304%(+0.74)64,858,322

After-hours

Jun 22, 2026 4:58:30 PM EDT

0.4400USD-0.045%(0.0000)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	1.1700	1.3200	0.98000	1.0700	+143.292%	311,304,894	0.000%
2026-06-22	0.5100	0.5250	0.41380	0.4398	-20.094%	2,017,048	+143.292%
2026-06-18	0.5611	0.7180	0.51000	0.5504	-1.854%	1,377,508	+94.404%
2026-06-17	0.5442	0.6499	0.52180	0.5608	+6.697%	489,751	+90.799%
2026-06-16	0.5600	0.5855	0.51000	0.5256	-7.497%	336,190	+103.577%
2026-06-15	0.6000	0.6300	0.55470	0.5682	-5.300%	326,959	+88.314%
2026-06-12	0.6720	0.6965	0.60000	0.6000	-13.843%	363,501	+78.333%
2026-06-11	0.7710	0.8100	0.66280	0.6964	-11.568%	429,845	+53.647%
2026-06-10	0.8880	0.9000	0.77025	0.7875	-8.238%	327,065	+35.873%
2026-06-09	0.7841	0.9100	0.77600	0.8582	+11.137%	513,687	+24.680%
2026-06-08	1.0600	1.0893	0.65000	0.7722	-21.196%	663,985	+38.565%
2026-06-05	1.2900	1.2900	0.90500	0.9799	-24.623%	679,275	+9.195%
2026-06-04	1.3500	1.3800	1.27500	1.3000	-2.256%	326,900	-17.692%
2026-06-03	1.4300	1.4300	1.28000	1.3300	-8.904%	437,185	-19.549%
2026-06-02	1.4200	1.4600	1.40000	1.4600	0.000%	120,227	-26.712%
2026-06-01	1.4500	1.5000	1.36500	1.4600	-2.667%	191,946	-26.712%
2026-05-29	1.3900	1.5800	1.33000	1.5000	+7.914%	258,921	-28.667%
2026-05-28	1.3900	1.4300	1.31000	1.3900	0.000%	235,637	-23.022%
2026-05-27	1.4000	1.4799	1.31000	1.3900	+1.460%	363,045	-23.022%
2026-05-26	1.4200	1.4450	1.35000	1.3700	-3.521%	152,927	-21.898%
2026-05-22	1.3800	1.4500	1.35000	1.4200	+5.185%	199,229	-24.648%
2026-05-21	1.3800	1.3800	1.30000	1.3500	-3.571%	102,411	-20.741%
2026-05-20	1.2700	1.4000	1.27000	1.4000	+8.527%	200,918	-23.571%
2026-05-19	1.4000	1.4100	1.28000	1.2900	-9.790%	88,559	-17.054%
2026-05-18	1.3700	1.4800	1.23000	1.4300	+0.704%	272,110	-25.175%
2026-05-15	1.5100	1.5470	1.40000	1.4200	-7.792%	139,232	-24.648%
2026-05-14	1.4800	1.5850	1.47500	1.5400	+1.316%	95,762	-30.519%
2026-05-13	1.5800	1.5900	1.43000	1.5200	-5.000%	233,838	-29.605%
2026-05-12	1.5900	1.7300	1.54000	1.6000	+2.564%	338,453	-33.125%
2026-05-11	1.5200	1.7000	1.52000	1.5600	+4.000%	303,709	-31.410%
2026-05-08	1.4600	1.5400	1.34000	1.5000	+0.671%	236,026	-28.667%
2026-05-07	1.4400	1.5199	1.39000	1.4900	-0.667%	363,768	-28.188%
2026-05-06	1.2100	1.5600	1.18000	1.5000	+18.110%	7,003,728	-28.667%
2026-05-05	1.3500	1.3500	1.21000	1.2700	-4.511%	256,072	-15.748%
2026-05-04	1.4300	1.4300	1.25000	1.3300	-5.000%	315,835	-19.549%
2026-05-01	1.4600	1.6600	1.37500	1.4000	-6.040%	482,872	-23.571%
2026-04-30	1.7400	1.7600	1.42000	1.4900	-15.341%	573,950	-28.188%
2026-04-29	2.1300	2.3500	1.66000	1.7600	-15.385%	2,054,752	-39.205%
2026-04-28	1.7700	2.3500	1.70000	2.0800	+30.000%	6,137,239	-48.558%
2026-04-27	1.6900	1.8000	1.55000	1.6000	-5.882%	88,623	-33.125%
2026-04-24	1.7800	1.8193	1.67000	1.7000	-3.134%	91,587	-37.059%
2026-04-23	2.0100	2.0700	1.72000	1.7550	-11.809%	93,635	-39.031%
2026-04-22	2.0200	2.3157	1.98000	1.9900	-2.927%	108,946	-46.231%
2026-04-21	1.9600	2.1600	1.96000	2.0500	+0.490%	56,286	-47.805%
2026-04-20	2.0400	2.1566	1.94000	2.0400	-0.488%	53,295	-47.549%
2026-04-17	2.0900	2.1900	2.00000	2.0500	+4.061%	87,577	-47.805%
2026-04-16	2.1200	2.1200	1.95140	1.9700	-6.635%	58,822	-45.685%
2026-04-15	2.2100	2.2500	1.86000	2.1100	-6.637%	179,870	-49.289%
2026-04-14	2.9000	2.9500	2.15000	2.2600	-23.906%	182,223	-52.655%
2026-04-13	2.7700	2.9700	2.74000	2.9700	+6.835%	36,204	-63.973%
2026-04-10	3.0700	3.0700	2.77000	2.7800	-10.611%	21,956	-61.511%
2026-04-09	3.1100	3.2400	3.08000	3.1100	-1.270%	14,702	-65.595%
2026-04-08	3.1100	3.3700	3.11000	3.1500	+4.651%	23,018	-66.032%
2026-04-07	3.2700	3.2800	2.97000	3.0100	-9.880%	25,213	-64.452%
2026-04-06	3.2700	3.5100	3.14000	3.3400	-4.843%	36,725	-67.964%
2026-04-02	3.5300	3.6999	3.37000	3.5100	0.000%	26,795	-69.516%
2026-04-01	3.0100	3.7000	2.98000	3.5100	+15.842%	60,738	-69.516%
2026-03-31	3.1000	3.1600	2.85000	3.0300	-0.656%	85,673	-64.686%
2026-03-30	3.1500	3.2800	2.90000	3.0500	-4.688%	31,094	-64.918%
2026-03-27	3.1400	3.2900	3.14000	3.2000	-4.478%	31,189	-66.563%
2026-03-26	3.2550	3.3850	3.10000	3.3500	+5.016%	56,626	-68.060%
2026-03-25	3.4500	3.4500	3.13000	3.1900	-7.536%	36,254	-66.458%
2026-03-24	3.6800	3.7050	3.17790	3.4500	-7.258%	93,743	-68.986%
2026-03-23	4.3200	4.3200	3.44000	3.7200	-16.404%	190,775	-71.237%
2026-03-20	4.3500	4.5400	4.22000	4.4500	+1.598%	906,983	-75.955%
2026-03-19	4.4600	4.5000	4.21000	4.3800	-2.667%	100,723	-75.571%
2026-03-18	4.0700	4.5000	4.07000	4.5000	+5.140%	133,695	-76.222%
2026-03-17	4.1400	4.5500	4.14000	4.2800	+0.943%	158,081	-75.000%
2026-03-16	4.1000	4.5600	4.03500	4.2400	+1.435%	176,511	-74.764%
2026-03-13	3.8600	4.2600	3.78120	4.1800	+5.025%	168,576	-74.402%
2026-03-12	3.6300	4.0976	3.63000	3.9800	+8.447%	145,735	-73.116%
2026-03-11	3.3800	3.7400	3.31000	3.6700	+6.069%	78,234	-70.845%
2026-03-10	3.2600	3.5750	3.25000	3.4600	+2.671%	112,209	-69.075%
2026-03-09	2.8800	3.4700	2.85000	3.3700	+16.609%	152,329	-68.249%
2026-03-06	2.8500	2.9900	2.79000	2.8900	-1.027%	30,789	-62.976%
2026-03-05	3.0000	3.0900	2.90000	2.9200	-2.667%	43,242	-63.356%
2026-03-04	3.1700	3.2500	3.00000	3.0000	-5.363%	36,246	-64.333%
2026-03-03	2.8700	3.2950	2.79120	3.1700	+6.020%	97,837	-66.246%
2026-03-02	3.0900	3.1400	2.76000	2.9900	-5.079%	117,752	-64.214%
2026-02-27	2.8700	3.2100	2.79000	3.1500	+6.061%	127,153	-66.032%
2026-02-26	2.9300	3.0399	2.77050	2.9700	+1.365%	54,880	-63.973%
2026-02-25	3.2500	3.2500	2.79000	2.9300	-9.006%	107,797	-63.481%
2026-02-24	3.2700	3.4499	3.12000	3.2200	+4.886%	87,622	-66.770%
2026-02-23	3.0400	3.9300	2.77000	3.0700	+11.232%	974,112	-65.147%
2026-02-20	2.6600	2.8500	2.58000	2.7600	+0.364%	29,979	-61.232%
2026-02-19	2.6800	2.8093	2.65000	2.7500	-0.362%	19,315	-61.091%
2026-02-18	2.8800	2.9300	2.73000	2.7600	-6.757%	25,603	-61.232%
2026-02-17	2.8600	3.0150	2.86000	2.9600	0.000%	11,091	-63.851%
2026-02-13	2.9200	3.2300	2.91370	2.9600	-0.337%	32,402	-63.851%
2026-02-12	3.0200	3.1889	2.85150	2.9700	-2.303%	25,344	-63.973%
2026-02-11	2.9100	3.1025	2.70000	3.0400	+5.190%	52,793	-64.803%
2026-02-10	3.1000	3.1100	2.88000	2.8900	-9.969%	50,158	-62.976%
2026-02-09	3.3600	3.4899	3.02000	3.2100	-6.957%	64,794	-66.667%
2026-02-06	3.5200	3.6400	3.31000	3.4500	-2.817%	47,443	-68.986%
2026-02-05	3.8000	3.8000	3.49000	3.5500	-6.579%	44,724	-69.859%
2026-02-04	3.6200	3.8300	3.52000	3.8000	+4.972%	38,806	-71.842%
2026-02-03	4.1700	4.2000	3.50200	3.6200	-11.491%	51,012	-70.442%
2026-02-02	3.3700	4.2500	3.33000	4.0900	+18.208%	166,630	-73.839%
2026-01-30	3.3100	3.5000	3.27000	3.4600	+2.065%	42,590	-69.075%
2026-01-29	3.4100	3.5700	3.11000	3.3900	-2.586%	94,448	-68.437%
2026-01-28	3.6900	3.9199	3.35000	3.4800	-4.918%	75,626	-69.253%
2026-01-27	3.9100	3.9200	3.58000	3.6600	-6.870%	76,513	-70.765%
2026-01-26	3.8400	3.9900	3.54010	3.9300	+1.813%	117,889	-72.774%
2026-01-23	3.2100	4.0000	2.79000	3.8600	+2.933%	3,227,424	-72.280%
2026-01-22	3.6100	3.8900	3.49010	3.7500	+4.749%	70,393	-71.467%
2026-01-21	2.7900	3.7000	2.75000	3.5800	+31.618%	214,059	-70.112%
2026-01-20	2.6100	2.7500	2.36000	2.7200	+4.215%	86,395	-60.662%
2026-01-16	2.3100	2.8607	2.19000	2.6100	+12.987%	122,627	-59.004%
2026-01-15	1.8900	2.4380	1.86010	2.3100	+19.072%	112,742	-53.680%
2026-01-14	1.9900	2.0000	1.86000	1.9400	+1.571%	30,081	-44.845%
2026-01-13	1.8100	1.9385	1.79680	1.9100	+1.596%	15,108	-43.979%
2026-01-12	1.8800	1.9000	1.79000	1.8800	-2.591%	21,023	-43.085%
2026-01-09	1.8250	2.0699	1.79000	1.9300	+4.324%	31,223	-44.560%
2026-01-08	1.8200	2.0900	1.79000	1.8500	+1.648%	67,679	-42.162%
2026-01-07	1.8400	1.9300	1.72010	1.8200	-4.211%	26,852	-41.209%
2026-01-06	1.9400	1.9700	1.71000	1.9000	0.000%	115,878	-43.684%
2026-01-05	2.2100	2.2700	1.86010	1.9000	-6.863%	509,006	-43.684%
2026-01-02	1.3600	2.3600	1.32720	2.0400	+53.383%	5,416,831	-47.549%
2025-12-31	1.3500	1.3500	1.28000	1.3300	0.000%	17,036	-19.549%
2025-12-30	1.3600	1.4200	1.26730	1.3300	+3.101%	26,847	-19.549%
2025-12-29	1.3100	1.3481	1.20000	1.2900	+0.781%	123,122	-17.054%
2025-12-26	1.2800	1.4403	1.24000	1.2800	-0.775%	44,112	-16.406%
2025-12-24	1.1900	1.3000	1.19000	1.2900	+11.207%	25,478	-17.054%
2025-12-23	1.3000	1.3000	1.16000	1.1600	-5.691%	19,868	-7.759%
2025-12-22	1.3000	1.3000	1.16000	1.2300	-5.385%	47,304	-13.008%
2025-12-19	1.2600	1.3500	1.22500	1.3000	+3.175%	212,308	-17.692%
2025-12-18	1.4180	1.4200	1.25500	1.2600	-10.638%	57,182	-15.079%
2025-12-17	1.4800	1.5360	1.34000	1.4100	-4.730%	32,497	-24.113%
2025-12-16	1.5000	1.5900	1.48000	1.4800	-1.987%	28,685	-27.703%
2025-12-15	1.5500	1.5500	1.50000	1.5100	-1.307%	19,512	-29.139%
2025-12-12	1.7600	1.7600	1.52000	1.5300	-15.470%	28,359	-30.065%
2025-12-11	1.6600	1.8600	1.65000	1.8100	+5.233%	54,296	-40.884%
2025-12-10	1.7200	1.8650	1.71500	1.7200	+3.614%	36,861	-37.791%
2025-12-09	1.7700	1.8400	1.65000	1.6600	-6.215%	20,123	-35.542%
2025-12-08	1.8900	2.1711	1.77000	1.7700	-3.279%	16,402	-39.548%
2025-12-05	2.2400	2.2400	1.82000	1.8300	-19.737%	31,519	-41.530%
2025-12-04	1.9300	2.2800	1.74000	2.2800	+20.000%	38,596	-53.070%
2025-12-03	1.5800	1.9000	1.53000	1.9000	+25.413%	32,910	-43.684%
2025-12-02	1.8565	1.8565	1.50000	1.5150	-14.407%	27,817	-29.373%
2025-12-01	2.0500	2.0650	1.72000	1.7700	-13.447%	24,574	-39.548%
2025-11-28	2.2007	2.2700	2.03000	2.0450	-9.912%	10,734	-47.677%
2025-11-26	2.3200	2.4100	2.24000	2.2700	-3.404%	23,697	-52.863%
2025-11-25	2.2000	2.3800	2.20000	2.3500	+4.911%	11,800	-54.468%
2025-11-24	2.3900	2.5500	2.24000	2.2400	-8.571%	25,961	-52.232%
2025-11-21	2.3800	2.5500	2.37020	2.4500	+0.410%	20,802	-56.327%
2025-11-20	2.4500	2.5300	2.44000	2.4400	-3.557%	7,458	-56.148%
2025-11-19	2.6500	2.6980	2.49000	2.5300	-4.887%	36,450	-57.708%
2025-11-18	2.5450	2.6600	2.45010	2.6600	+6.400%	6,309	-59.774%
2025-11-17	2.7450	2.7450	2.50000	2.5000	+0.402%	8,337	-57.200%
2025-11-14	2.5000	2.9710	2.49000	2.4900	-4.598%	13,090	-57.028%
2025-11-13	2.8400	2.9100	2.61000	2.6100	-3.333%	11,702	-59.004%
2025-11-12	2.6300	2.7150	2.53250	2.7000	+7.143%	14,657	-60.370%
2025-11-11	2.5700	2.5800	2.46000	2.5200	+0.398%	4,988	-57.540%
2025-11-10	2.5700	2.6000	2.51000	2.5100	+2.033%	8,081	-57.371%
2025-11-07	2.4550	2.6048	2.45000	2.4600	+0.408%	9,372	-56.504%
2025-11-06	2.6400	2.6400	2.45000	2.4500	-10.584%	15,257	-56.327%
2025-11-05	2.5500	2.7400	2.50000	2.7400	+4.981%	11,351	-60.949%
2025-11-04	2.5200	2.6700	2.52000	2.6100	-0.760%	5,709	-59.004%
2025-11-03	2.6900	2.7700	2.55000	2.6300	-5.054%	15,150	-59.316%
2025-10-31	2.5000	2.8650	2.50000	2.7700	+8.627%	19,016	-61.372%
2025-10-30	2.6800	2.7500	2.52000	2.5500	-4.135%	18,931	-58.039%
2025-10-29	2.7200	2.8304	2.66000	2.6600	-1.481%	18,895	-59.774%
2025-10-28	2.8288	2.9102	2.65000	2.7000	-2.174%	19,629	-60.370%
2025-10-27	2.8000	3.0499	2.76000	2.7600	-2.817%	9,820	-61.232%
2025-10-24	3.0196	3.0196	2.76000	2.8400	-0.699%	13,029	-62.324%
2025-10-23	2.9600	3.1000	2.82000	2.8600	-4.027%	13,140	-62.587%
2025-10-22	3.0800	3.1100	2.88000	2.9800	+3.114%	36,103	-64.094%
2025-10-21	2.9861	3.0900	2.86500	2.8900	-3.344%	12,309	-62.976%
2025-10-20	3.0500	3.1000	2.92000	2.9900	-2.606%	14,192	-64.214%
2025-10-17	2.9500	3.1400	2.85000	3.0700	+1.993%	25,422	-65.147%
2025-10-16	3.1399	3.1399	2.98000	3.0100	-4.140%	9,197	-64.452%
2025-10-15	3.0000	3.1500	2.89000	3.1400	-0.633%	14,751	-65.924%
2025-10-14	2.9200	3.3470	2.92000	3.1600	+7.119%	31,237	-66.139%
2025-10-13	2.9050	2.9950	2.86000	2.9500	+2.787%	16,722	-63.729%
2025-10-10	3.0200	3.0200	2.85000	2.8700	-3.367%	20,106	-62.718%
2025-10-09	3.0150	3.1195	2.94000	2.9700	+0.338%	22,996	-63.973%
2025-10-08	3.0100	3.1400	2.94010	2.9600	-1.333%	33,804	-63.851%
2025-10-07	3.1300	3.1300	2.95000	3.0000	-0.990%	30,479	-64.333%
2025-10-06	3.1700	3.1700	2.92620	3.0300	-2.258%	29,762	-64.686%
2025-10-03	3.2700	3.2700	3.06000	3.1000	-5.199%	41,971	-65.484%
2025-10-02	3.0000	3.2700	2.84000	3.2700	+9.000%	22,262	-67.278%
2025-10-01	3.0200	3.2200	2.89000	3.0000	-1.639%	26,508	-64.333%
2025-09-30	3.1200	3.3450	2.91000	3.0500	-3.785%	41,051	-64.918%
2025-09-29	3.4600	3.8775	3.02000	3.1700	-9.429%	56,556	-66.246%
2025-09-26	4.4500	4.4500	3.45000	3.5000	-2.778%	44,432	-69.429%
2025-09-25	4.0500	4.1500	3.60000	3.6000	-14.286%	47,470	-70.278%
2025-09-24	4.6000	4.8433	4.09000	4.2000	-8.096%	47,050	-74.524%
2025-09-23	4.9400	5.1200	4.55000	4.5700	-6.735%	71,039	-76.586%
2025-09-22	4.3200	5.2000	3.97510	4.9000	+6.522%	147,499	-78.163%
2025-09-19	3.5500	4.6000	3.44000	4.6000	+27.072%	220,085	-76.739%
2025-09-18	3.3700	3.8800	3.37000	3.6200	+5.848%	46,432	-70.442%
2025-09-17	3.5600	3.7300	3.39000	3.4200	-3.933%	38,446	-68.713%
2025-09-16	4.0000	4.2050	3.44600	3.5600	-13.801%	39,953	-69.944%
2025-09-15	3.9600	4.5500	3.80000	4.1300	+4.293%	107,130	-74.092%
2025-09-12	4.2000	4.2750	3.81000	3.9600	-7.907%	34,155	-72.980%
2025-09-11	3.7500	4.3600	3.63230	4.3000	+9.974%	52,256	-75.116%
2025-09-10	3.2500	3.9100	3.21750	3.9100	+18.127%	94,824	-72.634%
2025-09-09	3.4800	3.5863	3.20000	3.3100	+2.160%	73,478	-67.674%
2025-09-08	3.6500	3.9299	3.20000	3.2400	-10.000%	67,415	-66.975%
2025-09-05	3.5100	3.6300	3.46000	3.6000	+1.695%	54,909	-70.278%
2025-09-04	3.8100	3.9400	3.47500	3.5400	-3.542%	50,137	-69.774%
2025-09-03	3.8600	4.1200	3.65980	3.6700	-5.897%	23,240	-70.845%
2025-09-02	3.8400	4.0000	3.84000	3.9000	-1.515%	30,136	-72.564%
2025-08-29	3.9400	4.1786	3.76000	3.9600	+0.253%	22,488	-72.980%
2025-08-28	4.1500	4.1500	3.94000	3.9500	-7.925%	43,776	-72.911%
2025-08-27	4.4300	4.7490	4.29000	4.2900	-7.940%	30,104	-75.058%
2025-08-26	4.3200	4.8048	4.00000	4.6600	+2.418%	126,753	-77.039%
2025-08-25	4.7200	5.0000	4.54290	4.5500	-3.397%	90,448	-76.484%
2025-08-22	3.8700	4.7100	3.87000	4.7100	+18.939%	94,111	-77.282%
2025-08-21	3.8600	4.0299	3.59000	3.9600	-0.752%	46,014	-72.980%
2025-08-20	3.3300	4.2000	3.33000	3.9900	+20.181%	157,821	-73.183%
2025-08-19	3.5800	3.7470	3.00000	3.3200	-11.702%	80,333	-67.771%
2025-08-18	4.5500	4.9700	3.56000	3.7600	-25.545%	352,480	-71.543%
2025-08-15	3.7500	5.2500	3.55000	5.0500	+36.119%	677,511	-78.812%
2025-08-14	3.7300	4.0000	3.31010	3.7100	+9.118%	57,695	-71.159%
2025-08-13	2.6800	3.4000	2.67000	3.4000	+26.866%	68,416	-68.529%
2025-08-12	2.0800	2.7750	2.08000	2.6800	+26.415%	47,332	-60.075%
2025-08-11	1.9000	2.2300	1.75150	2.1200	+10.995%	63,235	-49.528%
2025-08-08	1.5000	1.9700	1.50000	1.9100	+26.490%	89,819	-43.979%
2025-08-07	1.5486	1.5900	1.50000	1.5100	+2.721%	17,035	-29.139%
2025-08-06	1.5400	1.5550	1.47000	1.4700	-6.369%	11,368	-27.211%
2025-08-05	1.5000	1.5700	1.50000	1.5700	-0.633%	8,719	-31.847%
2025-08-04	1.5900	1.6200	1.54000	1.5800	+1.282%	12,106	-32.278%
2025-08-01	1.5201	1.6400	1.45000	1.5600	+1.299%	28,173	-31.410%
2025-07-31	1.6600	1.6957	1.52000	1.5400	-7.229%	33,857	-30.519%
2025-07-30	1.7100	1.8000	1.62000	1.6600	+1.220%	26,024	-35.542%
2025-07-29	1.7200	1.7200	1.60350	1.6400	-4.651%	20,785	-34.756%
2025-07-28	1.7300	1.7900	1.65130	1.7200	-1.714%	24,530	-37.791%
2025-07-25	1.8000	1.8000	1.72500	1.7500	-1.130%	8,099	-38.857%
2025-07-24	1.8250	1.8883	1.77000	1.7700	-5.851%	13,488	-39.548%
2025-07-23	1.7686	1.8800	1.76860	1.8800	+6.215%	25,788	-43.085%
2025-07-22	2.0278	2.0278	1.75800	1.7700	+2.312%	19,411	-39.548%
2025-07-21	1.8700	1.8700	1.73000	1.7300	-3.889%	43,272	-38.150%
2025-07-18	1.9500	2.0500	1.79000	1.8000	-6.736%	29,088	-40.556%
2025-07-17	2.0100	2.1050	1.92900	1.9300	-3.980%	18,977	-44.560%
2025-07-16	2.1250	2.2088	1.98000	2.0100	-5.189%	22,827	-46.766%
2025-07-15	2.1700	2.1900	2.06000	2.1200	-2.752%	20,650	-49.528%
2025-07-14	2.3000	2.3000	2.11000	2.1800	+0.461%	27,661	-50.917%
2025-07-11	2.1100	2.2600	2.11000	2.1700	-0.913%	18,232	-50.691%
2025-07-10	2.1500	2.2900	2.10500	2.1900	+2.336%	40,344	-51.142%
2025-07-09	2.1100	2.1700	1.97000	2.1400	+6.468%	33,564	-50.000%
2025-07-08	1.9900	2.1200	1.99000	2.0100	+4.687%	15,117	-46.766%
2025-07-07	2.0700	2.1100	1.90000	1.9200	-9.859%	39,998	-44.271%
2025-07-03	2.1585	2.1700	1.93000	2.1300	+3.398%	23,963	-49.765%
2025-07-02	1.9572	2.0900	1.95720	2.0600	+2.488%	29,489	-48.058%
2025-07-01	2.0000	2.1800	1.88000	2.0100	-0.985%	32,759	-46.766%
2025-06-30	1.8400	2.2893	1.81500	2.0300	+14.045%	60,262	-47.291%
2025-06-27	2.0400	2.3500	1.68000	1.7800	-14.833%	845,589	-39.888%
2025-06-26	2.3800	2.5000	2.02800	2.0900	-5.856%	37,658	-48.804%
2025-06-25	2.6632	2.6632	2.10000	2.2200	-12.598%	34,333	-51.802%
2025-06-24	2.6700	2.8900	2.54000	2.5400	-4.869%	35,171	-57.874%
2025-06-23	2.5499	2.8000	2.54000	2.6700	+8.980%	33,030	-59.925%
2025-06-20	2.6400	2.6800	2.30000	2.4500	-7.197%	12,878	-56.327%
2025-06-18	2.7400	2.8600	2.26000	2.6400	+0.763%	22,074	-59.470%
2025-06-17	2.8100	2.9700	2.30310	2.6200	-4.029%	16,263	-59.160%
2025-06-16	2.2500	2.9900	2.25000	2.7300	+11.885%	35,151	-60.806%
2025-06-13	2.4200	2.7300	2.42000	2.4400	-2.008%	12,488	-56.148%
2025-06-12	2.3500	2.6100	2.34000	2.4900	+6.410%	16,079	-57.028%
2025-06-11	2.3400	2.7500	2.25000	2.3400	-6.024%	55,870	-54.274%
2025-06-10	2.3600	2.5500	2.31000	2.4900	+3.750%	16,611	-57.028%
2025-06-09	2.4400	2.4400	2.31000	2.4000	-0.415%	13,498	-55.417%
2025-06-06	2.5000	2.7900	2.41000	2.4100	+1.688%	23,815	-55.602%
2025-06-05	2.4000	2.4250	2.36000	2.3700	-2.066%	6,237	-54.852%
2025-06-04	2.3900	2.7900	2.22000	2.4200	-3.968%	20,882	-55.785%
2025-06-03	2.1200	2.6900	2.12000	2.5200	+0.398%	11,678	-57.540%
2025-06-02	2.6700	2.7700	2.51000	2.5100	-6.691%	14,868	-57.371%
2025-05-30	2.7400	2.8250	2.56000	2.6900	-2.888%	24,759	-60.223%
2025-05-29	2.6700	3.0100	2.57170	2.7700	+3.745%	44,698	-61.372%
2025-05-28	2.5000	2.8000	2.11000	2.6700	+14.103%	44,570	-59.925%
2025-05-27	2.4300	2.8500	2.01000	2.3400	0.000%	18,091	-54.274%
2025-05-23	2.0400	2.3400	2.01000	2.3400	+11.429%	39,177	-54.274%
2025-05-22	2.2100	2.2900	1.90000	2.1000	-8.696%	34,319	-49.048%
2025-05-21	2.5200	2.5200	2.22000	2.3000	-9.449%	21,325	-53.478%
2025-05-20	2.6100	2.8300	2.34750	2.5400	-4.151%	26,049	-57.874%
2025-05-19	2.5200	2.8500	2.52000	2.6500	+1.923%	28,027	-59.623%
2025-05-16	2.5800	2.7500	2.57000	2.6000	-1.887%	25,759	-58.846%
2025-05-15	2.5700	2.8600	2.57000	2.6500	+0.379%	31,388	-59.623%
2025-05-14	2.7300	2.8800	2.62000	2.6400	-3.650%	29,993	-59.470%
2025-05-13	2.9800	3.3500	2.69500	2.7400	-8.054%	53,252	-60.949%
2025-05-12	2.9900	3.0000	2.75000	2.9800	-0.334%	19,553	-64.094%
2025-05-09	2.9400	3.2200	2.92000	2.9900	-0.333%	20,690	-64.214%
2025-05-08	2.9350	3.0900	2.89000	3.0000	-3.226%	28,328	-64.333%
2025-05-07	3.0800	3.1500	2.96000	3.1000	+0.324%	53,792	-65.484%
2025-05-06	3.0300	3.4300	2.87000	3.0900	-0.962%	47,733	-65.372%
2025-05-05	3.4000	3.4000	2.97000	3.1200	-8.504%	48,956	-65.705%
2025-05-02	2.8500	3.4800	2.85000	3.4100	+16.382%	32,350	-68.622%
2025-05-01	2.8400	3.2450	2.80000	2.9300	+3.901%	27,916	-63.481%
2025-04-30	3.4000	3.5000	2.67000	2.8200	-19.429%	48,764	-62.057%
2025-04-29	3.5100	3.8000	3.26000	3.5000	-0.568%	20,563	-69.429%
2025-04-28	4.0100	4.1101	3.50000	3.5200	-13.514%	42,757	-69.602%
2025-04-25	4.5300	4.5300	3.85000	4.0700	-10.155%	60,852	-73.710%
2025-04-24	4.4000	4.5300	4.05000	4.5300	+2.955%	34,910	-76.380%
2025-04-23	4.0500	4.4000	3.87000	4.4000	+8.642%	37,122	-75.682%
2025-04-22	3.8300	4.0500	3.66000	4.0500	+5.744%	36,714	-73.580%
2025-04-21	3.9200	4.1700	3.65000	3.8300	-2.296%	49,940	-72.063%
2025-04-17	3.9100	4.0000	3.60300	3.9200	+3.158%	29,711	-72.704%
2025-04-16	3.7800	3.8450	3.65000	3.8000	+3.825%	18,679	-71.842%
2025-04-15	3.7700	3.8400	3.54810	3.6600	-0.272%	19,507	-70.765%
2025-04-14	4.0700	4.0700	3.59000	3.6700	-7.323%	24,764	-70.845%
2025-04-11	3.9500	3.9600	3.61000	3.9600	+2.062%	29,550	-72.980%
2025-04-10	3.9500	4.2100	3.50000	3.8800	+0.779%	25,621	-72.423%
2025-04-09	3.5400	3.9800	3.54000	3.8500	+5.769%	22,541	-72.208%
2025-04-08	3.7900	3.9500	3.53000	3.6400	-5.208%	37,837	-70.604%
2025-04-07	3.7300	3.8850	3.59000	3.8400	+1.319%	20,483	-72.135%
2025-04-04	4.1200	4.1200	3.71000	3.7900	-5.013%	20,448	-71.768%
2025-04-03	4.2700	4.2850	3.83000	3.9900	-4.773%	48,669	-73.183%
2025-04-02	3.8200	4.2000	3.79000	4.1900	+3.713%	27,301	-74.463%
2025-04-01	4.0300	4.0900	3.86000	4.0400	+0.248%	12,721	-73.515%
2025-03-31	4.0000	4.4566	4.00000	4.0300	+2.284%	7,750	-73.449%
2025-03-28	4.1600	4.4800	3.90000	3.9400	-1.746%	26,412	-72.843%
2025-03-27	4.7200	4.8600	4.01000	4.0100	-13.578%	35,196	-73.317%
2025-03-26	4.5000	4.8000	4.30000	4.6400	-2.521%	45,738	-76.940%
2025-03-25	5.6500	5.6500	4.36000	4.7600	-15.752%	39,895	-77.521%
2025-03-24	6.0700	6.1000	5.55000	5.6500	-8.871%	49,494	-81.062%
2025-03-21	6.0000	6.2000	5.50000	6.2000	+3.161%	537,729	-82.742%
2025-03-20	5.9400	6.3500	5.51000	6.0100	-1.314%	89,502	-82.196%
2025-03-19	5.4750	6.1500	5.00000	6.0900	+4.819%	58,791	-82.430%
2025-03-18	5.9900	6.0000	5.13000	5.8100	-1.692%	55,857	-81.583%
2025-03-17	4.9500	6.0500	4.95000	5.9100	+19.636%	77,225	-81.895%
2025-03-14	5.7800	5.9600	4.80000	4.9400	-17.667%	66,407	-78.340%
2025-03-13	5.0000	6.5000	4.70010	6.0000	+16.732%	72,952	-82.167%
2025-03-12	5.0200	5.6900	4.68830	5.1400	+3.006%	62,003	-79.183%
2025-03-11	4.8400	5.0000	3.75000	4.9900	+2.464%	47,667	-78.557%
2025-03-10	3.7100	4.9300	3.52820	4.8700	+36.415%	58,434	-78.029%
2025-03-07	3.6600	3.6600	3.36380	3.5700	-2.989%	5,944	-70.028%
2025-03-06	3.8700	4.0000	3.61670	3.6800	-8.685%	23,723	-70.924%
2025-03-05	4.4500	4.6100	3.89000	4.0300	-12.581%	45,188	-73.449%
2025-03-04	3.2900	4.6100	2.85000	4.6100	+40.122%	137,790	-76.790%
2025-03-03	2.1300	3.9000	2.13000	3.2900	+55.924%	615,565	-67.477%
2025-02-28	2.1000	2.1800	2.10000	2.1100	-0.472%	4,603	-49.289%
2025-02-27	2.1300	2.1500	2.07000	2.1200	-4.505%	2,162	-49.528%
2025-02-26	2.1301	2.2700	2.00010	2.2200	+0.452%	35,434	-51.802%
2025-02-25	2.3200	2.3200	2.13000	2.2100	-3.913%	7,474	-51.584%
2025-02-24	2.6669	2.6669	2.24260	2.3000	-8.000%	11,079	-53.478%
2025-02-21	2.4000	2.5000	2.20000	2.5000	+8.225%	10,198	-57.200%
2025-02-20	2.2000	2.7900	2.15000	2.3100	-0.858%	52,123	-53.680%
2025-02-19	2.5000	2.5300	2.19000	2.3300	-0.851%	10,138	-54.077%
2025-02-18	2.9000	3.1894	2.05000	2.3500	-18.685%	48,951	-54.468%
2025-02-14	3.2860	3.3259	2.85000	2.8900	-2.034%	10,154	-62.976%
2025-02-13	3.2400	3.2900	2.95000	2.9500	-5.751%	16,031	-63.729%
2025-02-12	3.3400	3.4400	3.01000	3.1300	-3.096%	11,254	-65.815%
2025-02-11	3.3000	3.5700	3.23000	3.2300	-1.524%	10,611	-66.873%
2025-02-10	3.0000	3.2800	2.90000	3.2800	+9.333%	16,057	-67.378%
2025-02-07	3.0400	3.2400	3.00000	3.0000	-10.314%	8,381	-64.333%
2025-02-06	3.3380	3.4800	3.22750	3.3450	-2.478%	3,488	-68.012%
2025-02-05	3.6188	3.7270	3.17000	3.4300	-2.833%	3,439	-68.805%
2025-02-04	4.1000	4.2500	3.45000	3.5300	-16.152%	23,846	-69.688%
2025-02-03	4.2000	4.2232	4.00000	4.2100	-2.771%	7,385	-74.584%
2025-01-31	4.2700	4.4300	4.06200	4.3300	+4.463%	19,193	-75.289%
2025-01-30	4.2000	4.4034	4.00000	4.1450	-1.168%	5,702	-74.186%
2025-01-29	4.0880	4.4214	4.08800	4.1940	-1.549%	5,225	-74.487%
2025-01-28	4.0600	5.0500	4.06000	4.2600	-2.517%	34,715	-74.883%
2025-01-27	4.5300	4.5300	4.01390	4.3700	+1.392%	22,916	-75.515%
2025-01-24	5.4750	5.4750	4.30060	4.3100	-23.986%	85,941	-75.174%
2025-01-23	5.8400	5.8400	5.22500	5.6700	-1.220%	3,246	-81.129%
2025-01-22	5.7000	6.2500	5.35000	5.7400	+3.052%	34,849	-81.359%
2025-01-21	5.8500	5.8500	5.11000	5.5700	-1.416%	25,441	-80.790%
2025-01-17	5.2500	5.6500	4.70000	5.6500	+10.784%	34,548	-81.062%
2025-01-16	4.6300	5.4000	4.63000	5.1000	+13.333%	23,835	-79.020%
2025-01-15	4.8500	5.1400	4.40000	4.5000	-3.682%	38,647	-76.222%
2025-01-14	4.8500	5.2900	4.54000	4.6720	+2.681%	25,785	-77.098%
2025-01-13	5.9700	5.9800	4.42000	4.5500	-16.895%	98,917	-76.484%
2025-01-10	5.8200	5.8800	4.53000	5.4750	-9.204%	74,176	-80.457%
2025-01-08	6.1500	6.1500	5.55000	6.0300	+3.077%	7,104	-82.255%
2025-01-07	6.5900	6.5900	5.64000	5.8500	-10.687%	10,858	-81.709%
2025-01-06	5.0100	7.3000	4.87500	6.5500	+17.174%	79,296	-83.664%
2025-01-03	6.2000	7.4400	4.80010	5.5900	-5.892%	103,285	-80.859%
2025-01-02	4.5200	7.9700	4.20000	5.9400	+21.721%	124,822	-81.987%
2024-12-31	4.8800	4.8800	4.87360	4.8800	+5.286%	740	-78.074%
2024-12-30	4.4200	4.7000	4.10000	4.6350	+3.000%	8,438	-76.915%

.dark-mode .W9q4fh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9q4fh{ color: #333333; background-color: white; border: 2px solid #333333; }ATLNAtlantic International Corp. Common Stockstock NASDAQ

ATLN
Atlantic International Corp. Common Stock
stock NASDAQ