Dark

ATLN
Atlantic International Corp. Common Stock
stock NASDAQ

Market Open

Jun 23, 2026 2:46:52 PM EDT

1.53USD+247.885%(+1.09)370,815,627

1.52Bid 1.55Ask 0.03Spread

Pre-market

Jun 23, 2026 9:29:58 AM EDT

1.18USD+168.304%(+0.74)64,858,322

After-hours

Jun 22, 2026 4:58:30 PM EDT

0.4400USD-0.045%(0.0000)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	1.1700	1.8100	0.98000	1.5300	+247.885%	370,815,627	0.000%
2026-06-22	0.5100	0.5250	0.41380	0.4398	-20.094%	2,017,048	+247.885%
2026-06-18	0.5611	0.7180	0.51000	0.5504	-1.854%	1,377,508	+177.980%
2026-06-17	0.5442	0.6499	0.52180	0.5608	+6.697%	489,751	+172.825%
2026-06-16	0.5600	0.5855	0.51000	0.5256	-7.497%	336,190	+191.096%
2026-06-15	0.6000	0.6300	0.55470	0.5682	-5.300%	326,959	+169.271%
2026-06-12	0.6720	0.6965	0.60000	0.6000	-13.843%	363,501	+155.000%
2026-06-11	0.7710	0.8100	0.66280	0.6964	-11.568%	429,845	+119.701%
2026-06-10	0.8880	0.9000	0.77025	0.7875	-8.238%	327,065	+94.286%
2026-06-09	0.7841	0.9100	0.77600	0.8582	+11.137%	513,687	+78.280%
2026-06-08	1.0600	1.0893	0.65000	0.7722	-21.196%	663,985	+98.135%
2026-06-05	1.2900	1.2900	0.90500	0.9799	-24.623%	679,275	+56.138%
2026-06-04	1.3500	1.3800	1.27500	1.3000	-2.256%	326,900	+17.692%
2026-06-03	1.4300	1.4300	1.28000	1.3300	-8.904%	437,185	+15.038%
2026-06-02	1.4200	1.4600	1.40000	1.4600	0.000%	120,227	+4.795%
2026-06-01	1.4500	1.5000	1.36500	1.4600	-2.667%	191,946	+4.795%
2026-05-29	1.3900	1.5800	1.33000	1.5000	+7.914%	258,921	+2.000%
2026-05-28	1.3900	1.4300	1.31000	1.3900	0.000%	235,637	+10.072%
2026-05-27	1.4000	1.4799	1.31000	1.3900	+1.460%	363,045	+10.072%
2026-05-26	1.4200	1.4450	1.35000	1.3700	-3.521%	152,927	+11.679%
2026-05-22	1.3800	1.4500	1.35000	1.4200	+5.185%	199,229	+7.746%
2026-05-21	1.3800	1.3800	1.30000	1.3500	-3.571%	102,411	+13.333%
2026-05-20	1.2700	1.4000	1.27000	1.4000	+8.527%	200,918	+9.286%
2026-05-19	1.4000	1.4100	1.28000	1.2900	-9.790%	88,559	+18.605%
2026-05-18	1.3700	1.4800	1.23000	1.4300	+0.704%	272,110	+6.993%
2026-05-15	1.5100	1.5470	1.40000	1.4200	-7.792%	139,232	+7.746%
2026-05-14	1.4800	1.5850	1.47500	1.5400	+1.316%	95,762	-0.649%
2026-05-13	1.5800	1.5900	1.43000	1.5200	-5.000%	233,838	+0.658%
2026-05-12	1.5900	1.7300	1.54000	1.6000	+2.564%	338,453	-4.375%
2026-05-11	1.5200	1.7000	1.52000	1.5600	+4.000%	303,709	-1.923%
2026-05-08	1.4600	1.5400	1.34000	1.5000	+0.671%	236,026	+2.000%
2026-05-07	1.4400	1.5199	1.39000	1.4900	-0.667%	363,768	+2.685%
2026-05-06	1.2100	1.5600	1.18000	1.5000	+18.110%	7,003,728	+2.000%
2026-05-05	1.3500	1.3500	1.21000	1.2700	-4.511%	256,072	+20.472%
2026-05-04	1.4300	1.4300	1.25000	1.3300	-5.000%	315,835	+15.038%
2026-05-01	1.4600	1.6600	1.37500	1.4000	-6.040%	482,872	+9.286%
2026-04-30	1.7400	1.7600	1.42000	1.4900	-15.341%	573,950	+2.685%
2026-04-29	2.1300	2.3500	1.66000	1.7600	-15.385%	2,054,752	-13.068%
2026-04-28	1.7700	2.3500	1.70000	2.0800	+30.000%	6,137,239	-26.442%
2026-04-27	1.6900	1.8000	1.55000	1.6000	-5.882%	88,623	-4.375%
2026-04-24	1.7800	1.8193	1.67000	1.7000	-3.134%	91,587	-10.000%
2026-04-23	2.0100	2.0700	1.72000	1.7550	-11.809%	93,635	-12.821%
2026-04-22	2.0200	2.3157	1.98000	1.9900	-2.927%	108,946	-23.116%
2026-04-21	1.9600	2.1600	1.96000	2.0500	+0.490%	56,286	-25.366%
2026-04-20	2.0400	2.1566	1.94000	2.0400	-0.488%	53,295	-25.000%
2026-04-17	2.0900	2.1900	2.00000	2.0500	+4.061%	87,577	-25.366%
2026-04-16	2.1200	2.1200	1.95140	1.9700	-6.635%	58,822	-22.335%
2026-04-15	2.2100	2.2500	1.86000	2.1100	-6.637%	179,870	-27.488%
2026-04-14	2.9000	2.9500	2.15000	2.2600	-23.906%	182,223	-32.301%
2026-04-13	2.7700	2.9700	2.74000	2.9700	+6.835%	36,204	-48.485%
2026-04-10	3.0700	3.0700	2.77000	2.7800	-10.611%	21,956	-44.964%
2026-04-09	3.1100	3.2400	3.08000	3.1100	-1.270%	14,702	-50.804%
2026-04-08	3.1100	3.3700	3.11000	3.1500	+4.651%	23,018	-51.429%
2026-04-07	3.2700	3.2800	2.97000	3.0100	-9.880%	25,213	-49.169%
2026-04-06	3.2700	3.5100	3.14000	3.3400	-4.843%	36,725	-54.192%
2026-04-02	3.5300	3.6999	3.37000	3.5100	0.000%	26,795	-56.410%
2026-04-01	3.0100	3.7000	2.98000	3.5100	+15.842%	60,738	-56.410%
2026-03-31	3.1000	3.1600	2.85000	3.0300	-0.656%	85,673	-49.505%
2026-03-30	3.1500	3.2800	2.90000	3.0500	-4.688%	31,094	-49.836%
2026-03-27	3.1400	3.2900	3.14000	3.2000	-4.478%	31,189	-52.188%
2026-03-26	3.2550	3.3850	3.10000	3.3500	+5.016%	56,626	-54.328%
2026-03-25	3.4500	3.4500	3.13000	3.1900	-7.536%	36,254	-52.038%
2026-03-24	3.6800	3.7050	3.17790	3.4500	-7.258%	93,743	-55.652%
2026-03-23	4.3200	4.3200	3.44000	3.7200	-16.404%	190,775	-58.871%
2026-03-20	4.3500	4.5400	4.22000	4.4500	+1.598%	906,983	-65.618%
2026-03-19	4.4600	4.5000	4.21000	4.3800	-2.667%	100,723	-65.068%
2026-03-18	4.0700	4.5000	4.07000	4.5000	+5.140%	133,695	-66.000%
2026-03-17	4.1400	4.5500	4.14000	4.2800	+0.943%	158,081	-64.252%
2026-03-16	4.1000	4.5600	4.03500	4.2400	+1.435%	176,511	-63.915%
2026-03-13	3.8600	4.2600	3.78120	4.1800	+5.025%	168,576	-63.397%
2026-03-12	3.6300	4.0976	3.63000	3.9800	+8.447%	145,735	-61.558%
2026-03-11	3.3800	3.7400	3.31000	3.6700	+6.069%	78,234	-58.311%
2026-03-10	3.2600	3.5750	3.25000	3.4600	+2.671%	112,209	-55.780%
2026-03-09	2.8800	3.4700	2.85000	3.3700	+16.609%	152,329	-54.599%
2026-03-06	2.8500	2.9900	2.79000	2.8900	-1.027%	30,789	-47.059%
2026-03-05	3.0000	3.0900	2.90000	2.9200	-2.667%	43,242	-47.603%
2026-03-04	3.1700	3.2500	3.00000	3.0000	-5.363%	36,246	-49.000%
2026-03-03	2.8700	3.2950	2.79120	3.1700	+6.020%	97,837	-51.735%
2026-03-02	3.0900	3.1400	2.76000	2.9900	-5.079%	117,752	-48.829%
2026-02-27	2.8700	3.2100	2.79000	3.1500	+6.061%	127,153	-51.429%
2026-02-26	2.9300	3.0399	2.77050	2.9700	+1.365%	54,880	-48.485%
2026-02-25	3.2500	3.2500	2.79000	2.9300	-9.006%	107,797	-47.782%
2026-02-24	3.2700	3.4499	3.12000	3.2200	+4.886%	87,622	-52.484%
2026-02-23	3.0400	3.9300	2.77000	3.0700	+11.232%	974,112	-50.163%
2026-02-20	2.6600	2.8500	2.58000	2.7600	+0.364%	29,979	-44.565%
2026-02-19	2.6800	2.8093	2.65000	2.7500	-0.362%	19,315	-44.364%
2026-02-18	2.8800	2.9300	2.73000	2.7600	-6.757%	25,603	-44.565%
2026-02-17	2.8600	3.0150	2.86000	2.9600	0.000%	11,091	-48.311%
2026-02-13	2.9200	3.2300	2.91370	2.9600	-0.337%	32,402	-48.311%
2026-02-12	3.0200	3.1889	2.85150	2.9700	-2.303%	25,344	-48.485%
2026-02-11	2.9100	3.1025	2.70000	3.0400	+5.190%	52,793	-49.671%
2026-02-10	3.1000	3.1100	2.88000	2.8900	-9.969%	50,158	-47.059%
2026-02-09	3.3600	3.4899	3.02000	3.2100	-6.957%	64,794	-52.336%
2026-02-06	3.5200	3.6400	3.31000	3.4500	-2.817%	47,443	-55.652%
2026-02-05	3.8000	3.8000	3.49000	3.5500	-6.579%	44,724	-56.901%
2026-02-04	3.6200	3.8300	3.52000	3.8000	+4.972%	38,806	-59.737%
2026-02-03	4.1700	4.2000	3.50200	3.6200	-11.491%	51,012	-57.735%
2026-02-02	3.3700	4.2500	3.33000	4.0900	+18.208%	166,630	-62.592%
2026-01-30	3.3100	3.5000	3.27000	3.4600	+2.065%	42,590	-55.780%
2026-01-29	3.4100	3.5700	3.11000	3.3900	-2.586%	94,448	-54.867%
2026-01-28	3.6900	3.9199	3.35000	3.4800	-4.918%	75,626	-56.034%
2026-01-27	3.9100	3.9200	3.58000	3.6600	-6.870%	76,513	-58.197%
2026-01-26	3.8400	3.9900	3.54010	3.9300	+1.813%	117,889	-61.069%
2026-01-23	3.2100	4.0000	2.79000	3.8600	+2.933%	3,227,424	-60.363%
2026-01-22	3.6100	3.8900	3.49010	3.7500	+4.749%	70,393	-59.200%
2026-01-21	2.7900	3.7000	2.75000	3.5800	+31.618%	214,059	-57.263%
2026-01-20	2.6100	2.7500	2.36000	2.7200	+4.215%	86,395	-43.750%
2026-01-16	2.3100	2.8607	2.19000	2.6100	+12.987%	122,627	-41.379%
2026-01-15	1.8900	2.4380	1.86010	2.3100	+19.072%	112,742	-33.766%
2026-01-14	1.9900	2.0000	1.86000	1.9400	+1.571%	30,081	-21.134%
2026-01-13	1.8100	1.9385	1.79680	1.9100	+1.596%	15,108	-19.895%
2026-01-12	1.8800	1.9000	1.79000	1.8800	-2.591%	21,023	-18.617%
2026-01-09	1.8250	2.0699	1.79000	1.9300	+4.324%	31,223	-20.725%
2026-01-08	1.8200	2.0900	1.79000	1.8500	+1.648%	67,679	-17.297%
2026-01-07	1.8400	1.9300	1.72010	1.8200	-4.211%	26,852	-15.934%
2026-01-06	1.9400	1.9700	1.71000	1.9000	0.000%	115,878	-19.474%
2026-01-05	2.2100	2.2700	1.86010	1.9000	-6.863%	509,006	-19.474%
2026-01-02	1.3600	2.3600	1.32720	2.0400	+53.383%	5,416,831	-25.000%
2025-12-31	1.3500	1.3500	1.28000	1.3300	0.000%	17,036	+15.038%
2025-12-30	1.3600	1.4200	1.26730	1.3300	+3.101%	26,847	+15.038%
2025-12-29	1.3100	1.3481	1.20000	1.2900	+0.781%	123,122	+18.605%
2025-12-26	1.2800	1.4403	1.24000	1.2800	-0.775%	44,112	+19.531%
2025-12-24	1.1900	1.3000	1.19000	1.2900	+11.207%	25,478	+18.605%
2025-12-23	1.3000	1.3000	1.16000	1.1600	-5.691%	19,868	+31.897%
2025-12-22	1.3000	1.3000	1.16000	1.2300	-5.385%	47,304	+24.390%
2025-12-19	1.2600	1.3500	1.22500	1.3000	+3.175%	212,308	+17.692%
2025-12-18	1.4180	1.4200	1.25500	1.2600	-10.638%	57,182	+21.429%
2025-12-17	1.4800	1.5360	1.34000	1.4100	-4.730%	32,497	+8.511%
2025-12-16	1.5000	1.5900	1.48000	1.4800	-1.987%	28,685	+3.378%
2025-12-15	1.5500	1.5500	1.50000	1.5100	-1.307%	19,512	+1.325%
2025-12-12	1.7600	1.7600	1.52000	1.5300	-15.470%	28,359	0.000%
2025-12-11	1.6600	1.8600	1.65000	1.8100	+5.233%	54,296	-15.470%
2025-12-10	1.7200	1.8650	1.71500	1.7200	+3.614%	36,861	-11.047%
2025-12-09	1.7700	1.8400	1.65000	1.6600	-6.215%	20,123	-7.831%
2025-12-08	1.8900	2.1711	1.77000	1.7700	-3.279%	16,402	-13.559%
2025-12-05	2.2400	2.2400	1.82000	1.8300	-19.737%	31,519	-16.393%
2025-12-04	1.9300	2.2800	1.74000	2.2800	+20.000%	38,596	-32.895%
2025-12-03	1.5800	1.9000	1.53000	1.9000	+25.413%	32,910	-19.474%
2025-12-02	1.8565	1.8565	1.50000	1.5150	-14.407%	27,817	+0.990%
2025-12-01	2.0500	2.0650	1.72000	1.7700	-13.447%	24,574	-13.559%
2025-11-28	2.2007	2.2700	2.03000	2.0450	-9.912%	10,734	-25.183%
2025-11-26	2.3200	2.4100	2.24000	2.2700	-3.404%	23,697	-32.599%
2025-11-25	2.2000	2.3800	2.20000	2.3500	+4.911%	11,800	-34.894%
2025-11-24	2.3900	2.5500	2.24000	2.2400	-8.571%	25,961	-31.696%
2025-11-21	2.3800	2.5500	2.37020	2.4500	+0.410%	20,802	-37.551%
2025-11-20	2.4500	2.5300	2.44000	2.4400	-3.557%	7,458	-37.295%
2025-11-19	2.6500	2.6980	2.49000	2.5300	-4.887%	36,450	-39.526%
2025-11-18	2.5450	2.6600	2.45010	2.6600	+6.400%	6,309	-42.481%
2025-11-17	2.7450	2.7450	2.50000	2.5000	+0.402%	8,337	-38.800%
2025-11-14	2.5000	2.9710	2.49000	2.4900	-4.598%	13,090	-38.554%
2025-11-13	2.8400	2.9100	2.61000	2.6100	-3.333%	11,702	-41.379%
2025-11-12	2.6300	2.7150	2.53250	2.7000	+7.143%	14,657	-43.333%
2025-11-11	2.5700	2.5800	2.46000	2.5200	+0.398%	4,988	-39.286%
2025-11-10	2.5700	2.6000	2.51000	2.5100	+2.033%	8,081	-39.044%
2025-11-07	2.4550	2.6048	2.45000	2.4600	+0.408%	9,372	-37.805%
2025-11-06	2.6400	2.6400	2.45000	2.4500	-10.584%	15,257	-37.551%
2025-11-05	2.5500	2.7400	2.50000	2.7400	+4.981%	11,351	-44.161%
2025-11-04	2.5200	2.6700	2.52000	2.6100	-0.760%	5,709	-41.379%
2025-11-03	2.6900	2.7700	2.55000	2.6300	-5.054%	15,150	-41.825%
2025-10-31	2.5000	2.8650	2.50000	2.7700	+8.627%	19,016	-44.765%
2025-10-30	2.6800	2.7500	2.52000	2.5500	-4.135%	18,931	-40.000%
2025-10-29	2.7200	2.8304	2.66000	2.6600	-1.481%	18,895	-42.481%
2025-10-28	2.8288	2.9102	2.65000	2.7000	-2.174%	19,629	-43.333%
2025-10-27	2.8000	3.0499	2.76000	2.7600	-2.817%	9,820	-44.565%
2025-10-24	3.0196	3.0196	2.76000	2.8400	-0.699%	13,029	-46.127%
2025-10-23	2.9600	3.1000	2.82000	2.8600	-4.027%	13,140	-46.503%
2025-10-22	3.0800	3.1100	2.88000	2.9800	+3.114%	36,103	-48.658%
2025-10-21	2.9861	3.0900	2.86500	2.8900	-3.344%	12,309	-47.059%
2025-10-20	3.0500	3.1000	2.92000	2.9900	-2.606%	14,192	-48.829%
2025-10-17	2.9500	3.1400	2.85000	3.0700	+1.993%	25,422	-50.163%
2025-10-16	3.1399	3.1399	2.98000	3.0100	-4.140%	9,197	-49.169%
2025-10-15	3.0000	3.1500	2.89000	3.1400	-0.633%	14,751	-51.274%
2025-10-14	2.9200	3.3470	2.92000	3.1600	+7.119%	31,237	-51.582%
2025-10-13	2.9050	2.9950	2.86000	2.9500	+2.787%	16,722	-48.136%
2025-10-10	3.0200	3.0200	2.85000	2.8700	-3.367%	20,106	-46.690%
2025-10-09	3.0150	3.1195	2.94000	2.9700	+0.338%	22,996	-48.485%
2025-10-08	3.0100	3.1400	2.94010	2.9600	-1.333%	33,804	-48.311%
2025-10-07	3.1300	3.1300	2.95000	3.0000	-0.990%	30,479	-49.000%
2025-10-06	3.1700	3.1700	2.92620	3.0300	-2.258%	29,762	-49.505%
2025-10-03	3.2700	3.2700	3.06000	3.1000	-5.199%	41,971	-50.645%
2025-10-02	3.0000	3.2700	2.84000	3.2700	+9.000%	22,262	-53.211%
2025-10-01	3.0200	3.2200	2.89000	3.0000	-1.639%	26,508	-49.000%
2025-09-30	3.1200	3.3450	2.91000	3.0500	-3.785%	41,051	-49.836%
2025-09-29	3.4600	3.8775	3.02000	3.1700	-9.429%	56,556	-51.735%
2025-09-26	4.4500	4.4500	3.45000	3.5000	-2.778%	44,432	-56.286%
2025-09-25	4.0500	4.1500	3.60000	3.6000	-14.286%	47,470	-57.500%
2025-09-24	4.6000	4.8433	4.09000	4.2000	-8.096%	47,050	-63.571%
2025-09-23	4.9400	5.1200	4.55000	4.5700	-6.735%	71,039	-66.521%
2025-09-22	4.3200	5.2000	3.97510	4.9000	+6.522%	147,499	-68.776%
2025-09-19	3.5500	4.6000	3.44000	4.6000	+27.072%	220,085	-66.739%
2025-09-18	3.3700	3.8800	3.37000	3.6200	+5.848%	46,432	-57.735%
2025-09-17	3.5600	3.7300	3.39000	3.4200	-3.933%	38,446	-55.263%
2025-09-16	4.0000	4.2050	3.44600	3.5600	-13.801%	39,953	-57.022%
2025-09-15	3.9600	4.5500	3.80000	4.1300	+4.293%	107,130	-62.954%
2025-09-12	4.2000	4.2750	3.81000	3.9600	-7.907%	34,155	-61.364%
2025-09-11	3.7500	4.3600	3.63230	4.3000	+9.974%	52,256	-64.419%
2025-09-10	3.2500	3.9100	3.21750	3.9100	+18.127%	94,824	-60.870%
2025-09-09	3.4800	3.5863	3.20000	3.3100	+2.160%	73,478	-53.776%
2025-09-08	3.6500	3.9299	3.20000	3.2400	-10.000%	67,415	-52.778%
2025-09-05	3.5100	3.6300	3.46000	3.6000	+1.695%	54,909	-57.500%
2025-09-04	3.8100	3.9400	3.47500	3.5400	-3.542%	50,137	-56.780%
2025-09-03	3.8600	4.1200	3.65980	3.6700	-5.897%	23,240	-58.311%
2025-09-02	3.8400	4.0000	3.84000	3.9000	-1.515%	30,136	-60.769%
2025-08-29	3.9400	4.1786	3.76000	3.9600	+0.253%	22,488	-61.364%
2025-08-28	4.1500	4.1500	3.94000	3.9500	-7.925%	43,776	-61.266%
2025-08-27	4.4300	4.7490	4.29000	4.2900	-7.940%	30,104	-64.336%
2025-08-26	4.3200	4.8048	4.00000	4.6600	+2.418%	126,753	-67.167%
2025-08-25	4.7200	5.0000	4.54290	4.5500	-3.397%	90,448	-66.374%
2025-08-22	3.8700	4.7100	3.87000	4.7100	+18.939%	94,111	-67.516%
2025-08-21	3.8600	4.0299	3.59000	3.9600	-0.752%	46,014	-61.364%
2025-08-20	3.3300	4.2000	3.33000	3.9900	+20.181%	157,821	-61.654%
2025-08-19	3.5800	3.7470	3.00000	3.3200	-11.702%	80,333	-53.916%
2025-08-18	4.5500	4.9700	3.56000	3.7600	-25.545%	352,480	-59.309%
2025-08-15	3.7500	5.2500	3.55000	5.0500	+36.119%	677,511	-69.703%
2025-08-14	3.7300	4.0000	3.31010	3.7100	+9.118%	57,695	-58.760%
2025-08-13	2.6800	3.4000	2.67000	3.4000	+26.866%	68,416	-55.000%
2025-08-12	2.0800	2.7750	2.08000	2.6800	+26.415%	47,332	-42.910%
2025-08-11	1.9000	2.2300	1.75150	2.1200	+10.995%	63,235	-27.830%
2025-08-08	1.5000	1.9700	1.50000	1.9100	+26.490%	89,819	-19.895%
2025-08-07	1.5486	1.5900	1.50000	1.5100	+2.721%	17,035	+1.325%
2025-08-06	1.5400	1.5550	1.47000	1.4700	-6.369%	11,368	+4.082%
2025-08-05	1.5000	1.5700	1.50000	1.5700	-0.633%	8,719	-2.548%
2025-08-04	1.5900	1.6200	1.54000	1.5800	+1.282%	12,106	-3.165%
2025-08-01	1.5201	1.6400	1.45000	1.5600	+1.299%	28,173	-1.923%
2025-07-31	1.6600	1.6957	1.52000	1.5400	-7.229%	33,857	-0.649%
2025-07-30	1.7100	1.8000	1.62000	1.6600	+1.220%	26,024	-7.831%
2025-07-29	1.7200	1.7200	1.60350	1.6400	-4.651%	20,785	-6.707%
2025-07-28	1.7300	1.7900	1.65130	1.7200	-1.714%	24,530	-11.047%
2025-07-25	1.8000	1.8000	1.72500	1.7500	-1.130%	8,099	-12.571%
2025-07-24	1.8250	1.8883	1.77000	1.7700	-5.851%	13,488	-13.559%
2025-07-23	1.7686	1.8800	1.76860	1.8800	+6.215%	25,788	-18.617%
2025-07-22	2.0278	2.0278	1.75800	1.7700	+2.312%	19,411	-13.559%
2025-07-21	1.8700	1.8700	1.73000	1.7300	-3.889%	43,272	-11.561%
2025-07-18	1.9500	2.0500	1.79000	1.8000	-6.736%	29,088	-15.000%
2025-07-17	2.0100	2.1050	1.92900	1.9300	-3.980%	18,977	-20.725%
2025-07-16	2.1250	2.2088	1.98000	2.0100	-5.189%	22,827	-23.881%
2025-07-15	2.1700	2.1900	2.06000	2.1200	-2.752%	20,650	-27.830%
2025-07-14	2.3000	2.3000	2.11000	2.1800	+0.461%	27,661	-29.817%
2025-07-11	2.1100	2.2600	2.11000	2.1700	-0.913%	18,232	-29.493%
2025-07-10	2.1500	2.2900	2.10500	2.1900	+2.336%	40,344	-30.137%
2025-07-09	2.1100	2.1700	1.97000	2.1400	+6.468%	33,564	-28.505%
2025-07-08	1.9900	2.1200	1.99000	2.0100	+4.687%	15,117	-23.881%
2025-07-07	2.0700	2.1100	1.90000	1.9200	-9.859%	39,998	-20.313%
2025-07-03	2.1585	2.1700	1.93000	2.1300	+3.398%	23,963	-28.169%
2025-07-02	1.9572	2.0900	1.95720	2.0600	+2.488%	29,489	-25.728%
2025-07-01	2.0000	2.1800	1.88000	2.0100	-0.985%	32,759	-23.881%
2025-06-30	1.8400	2.2893	1.81500	2.0300	+14.045%	60,262	-24.631%
2025-06-27	2.0400	2.3500	1.68000	1.7800	-14.833%	845,589	-14.045%
2025-06-26	2.3800	2.5000	2.02800	2.0900	-5.856%	37,658	-26.794%
2025-06-25	2.6632	2.6632	2.10000	2.2200	-12.598%	34,333	-31.081%
2025-06-24	2.6700	2.8900	2.54000	2.5400	-4.869%	35,171	-39.764%
2025-06-23	2.5499	2.8000	2.54000	2.6700	+8.980%	33,030	-42.697%
2025-06-20	2.6400	2.6800	2.30000	2.4500	-7.197%	12,878	-37.551%
2025-06-18	2.7400	2.8600	2.26000	2.6400	+0.763%	22,074	-42.045%
2025-06-17	2.8100	2.9700	2.30310	2.6200	-4.029%	16,263	-41.603%
2025-06-16	2.2500	2.9900	2.25000	2.7300	+11.885%	35,151	-43.956%
2025-06-13	2.4200	2.7300	2.42000	2.4400	-2.008%	12,488	-37.295%
2025-06-12	2.3500	2.6100	2.34000	2.4900	+6.410%	16,079	-38.554%
2025-06-11	2.3400	2.7500	2.25000	2.3400	-6.024%	55,870	-34.615%
2025-06-10	2.3600	2.5500	2.31000	2.4900	+3.750%	16,611	-38.554%
2025-06-09	2.4400	2.4400	2.31000	2.4000	-0.415%	13,498	-36.250%
2025-06-06	2.5000	2.7900	2.41000	2.4100	+1.688%	23,815	-36.515%
2025-06-05	2.4000	2.4250	2.36000	2.3700	-2.066%	6,237	-35.443%
2025-06-04	2.3900	2.7900	2.22000	2.4200	-3.968%	20,882	-36.777%
2025-06-03	2.1200	2.6900	2.12000	2.5200	+0.398%	11,678	-39.286%
2025-06-02	2.6700	2.7700	2.51000	2.5100	-6.691%	14,868	-39.044%
2025-05-30	2.7400	2.8250	2.56000	2.6900	-2.888%	24,759	-43.123%
2025-05-29	2.6700	3.0100	2.57170	2.7700	+3.745%	44,698	-44.765%
2025-05-28	2.5000	2.8000	2.11000	2.6700	+14.103%	44,570	-42.697%
2025-05-27	2.4300	2.8500	2.01000	2.3400	0.000%	18,091	-34.615%
2025-05-23	2.0400	2.3400	2.01000	2.3400	+11.429%	39,177	-34.615%
2025-05-22	2.2100	2.2900	1.90000	2.1000	-8.696%	34,319	-27.143%
2025-05-21	2.5200	2.5200	2.22000	2.3000	-9.449%	21,325	-33.478%
2025-05-20	2.6100	2.8300	2.34750	2.5400	-4.151%	26,049	-39.764%
2025-05-19	2.5200	2.8500	2.52000	2.6500	+1.923%	28,027	-42.264%
2025-05-16	2.5800	2.7500	2.57000	2.6000	-1.887%	25,759	-41.154%
2025-05-15	2.5700	2.8600	2.57000	2.6500	+0.379%	31,388	-42.264%
2025-05-14	2.7300	2.8800	2.62000	2.6400	-3.650%	29,993	-42.045%
2025-05-13	2.9800	3.3500	2.69500	2.7400	-8.054%	53,252	-44.161%
2025-05-12	2.9900	3.0000	2.75000	2.9800	-0.334%	19,553	-48.658%
2025-05-09	2.9400	3.2200	2.92000	2.9900	-0.333%	20,690	-48.829%
2025-05-08	2.9350	3.0900	2.89000	3.0000	-3.226%	28,328	-49.000%
2025-05-07	3.0800	3.1500	2.96000	3.1000	+0.324%	53,792	-50.645%
2025-05-06	3.0300	3.4300	2.87000	3.0900	-0.962%	47,733	-50.485%
2025-05-05	3.4000	3.4000	2.97000	3.1200	-8.504%	48,956	-50.962%
2025-05-02	2.8500	3.4800	2.85000	3.4100	+16.382%	32,350	-55.132%
2025-05-01	2.8400	3.2450	2.80000	2.9300	+3.901%	27,916	-47.782%
2025-04-30	3.4000	3.5000	2.67000	2.8200	-19.429%	48,764	-45.745%
2025-04-29	3.5100	3.8000	3.26000	3.5000	-0.568%	20,563	-56.286%
2025-04-28	4.0100	4.1101	3.50000	3.5200	-13.514%	42,757	-56.534%
2025-04-25	4.5300	4.5300	3.85000	4.0700	-10.155%	60,852	-62.408%
2025-04-24	4.4000	4.5300	4.05000	4.5300	+2.955%	34,910	-66.225%
2025-04-23	4.0500	4.4000	3.87000	4.4000	+8.642%	37,122	-65.227%
2025-04-22	3.8300	4.0500	3.66000	4.0500	+5.744%	36,714	-62.222%
2025-04-21	3.9200	4.1700	3.65000	3.8300	-2.296%	49,940	-60.052%
2025-04-17	3.9100	4.0000	3.60300	3.9200	+3.158%	29,711	-60.969%
2025-04-16	3.7800	3.8450	3.65000	3.8000	+3.825%	18,679	-59.737%
2025-04-15	3.7700	3.8400	3.54810	3.6600	-0.272%	19,507	-58.197%
2025-04-14	4.0700	4.0700	3.59000	3.6700	-7.323%	24,764	-58.311%
2025-04-11	3.9500	3.9600	3.61000	3.9600	+2.062%	29,550	-61.364%
2025-04-10	3.9500	4.2100	3.50000	3.8800	+0.779%	25,621	-60.567%
2025-04-09	3.5400	3.9800	3.54000	3.8500	+5.769%	22,541	-60.260%
2025-04-08	3.7900	3.9500	3.53000	3.6400	-5.208%	37,837	-57.967%
2025-04-07	3.7300	3.8850	3.59000	3.8400	+1.319%	20,483	-60.156%
2025-04-04	4.1200	4.1200	3.71000	3.7900	-5.013%	20,448	-59.631%
2025-04-03	4.2700	4.2850	3.83000	3.9900	-4.773%	48,669	-61.654%
2025-04-02	3.8200	4.2000	3.79000	4.1900	+3.713%	27,301	-63.484%
2025-04-01	4.0300	4.0900	3.86000	4.0400	+0.248%	12,721	-62.129%
2025-03-31	4.0000	4.4566	4.00000	4.0300	+2.284%	7,750	-62.035%
2025-03-28	4.1600	4.4800	3.90000	3.9400	-1.746%	26,412	-61.168%
2025-03-27	4.7200	4.8600	4.01000	4.0100	-13.578%	35,196	-61.845%
2025-03-26	4.5000	4.8000	4.30000	4.6400	-2.521%	45,738	-67.026%
2025-03-25	5.6500	5.6500	4.36000	4.7600	-15.752%	39,895	-67.857%
2025-03-24	6.0700	6.1000	5.55000	5.6500	-8.871%	49,494	-72.920%
2025-03-21	6.0000	6.2000	5.50000	6.2000	+3.161%	537,729	-75.323%
2025-03-20	5.9400	6.3500	5.51000	6.0100	-1.314%	89,502	-74.542%
2025-03-19	5.4750	6.1500	5.00000	6.0900	+4.819%	58,791	-74.877%
2025-03-18	5.9900	6.0000	5.13000	5.8100	-1.692%	55,857	-73.666%
2025-03-17	4.9500	6.0500	4.95000	5.9100	+19.636%	77,225	-74.112%
2025-03-14	5.7800	5.9600	4.80000	4.9400	-17.667%	66,407	-69.028%
2025-03-13	5.0000	6.5000	4.70010	6.0000	+16.732%	72,952	-74.500%
2025-03-12	5.0200	5.6900	4.68830	5.1400	+3.006%	62,003	-70.233%
2025-03-11	4.8400	5.0000	3.75000	4.9900	+2.464%	47,667	-69.339%
2025-03-10	3.7100	4.9300	3.52820	4.8700	+36.415%	58,434	-68.583%
2025-03-07	3.6600	3.6600	3.36380	3.5700	-2.989%	5,944	-57.143%
2025-03-06	3.8700	4.0000	3.61670	3.6800	-8.685%	23,723	-58.424%
2025-03-05	4.4500	4.6100	3.89000	4.0300	-12.581%	45,188	-62.035%
2025-03-04	3.2900	4.6100	2.85000	4.6100	+40.122%	137,790	-66.811%
2025-03-03	2.1300	3.9000	2.13000	3.2900	+55.924%	615,565	-53.495%
2025-02-28	2.1000	2.1800	2.10000	2.1100	-0.472%	4,603	-27.488%
2025-02-27	2.1300	2.1500	2.07000	2.1200	-4.505%	2,162	-27.830%
2025-02-26	2.1301	2.2700	2.00010	2.2200	+0.452%	35,434	-31.081%
2025-02-25	2.3200	2.3200	2.13000	2.2100	-3.913%	7,474	-30.769%
2025-02-24	2.6669	2.6669	2.24260	2.3000	-8.000%	11,079	-33.478%
2025-02-21	2.4000	2.5000	2.20000	2.5000	+8.225%	10,198	-38.800%
2025-02-20	2.2000	2.7900	2.15000	2.3100	-0.858%	52,123	-33.766%
2025-02-19	2.5000	2.5300	2.19000	2.3300	-0.851%	10,138	-34.335%
2025-02-18	2.9000	3.1894	2.05000	2.3500	-18.685%	48,951	-34.894%
2025-02-14	3.2860	3.3259	2.85000	2.8900	-2.034%	10,154	-47.059%
2025-02-13	3.2400	3.2900	2.95000	2.9500	-5.751%	16,031	-48.136%
2025-02-12	3.3400	3.4400	3.01000	3.1300	-3.096%	11,254	-51.118%
2025-02-11	3.3000	3.5700	3.23000	3.2300	-1.524%	10,611	-52.632%
2025-02-10	3.0000	3.2800	2.90000	3.2800	+9.333%	16,057	-53.354%
2025-02-07	3.0400	3.2400	3.00000	3.0000	-10.314%	8,381	-49.000%
2025-02-06	3.3380	3.4800	3.22750	3.3450	-2.478%	3,488	-54.260%
2025-02-05	3.6188	3.7270	3.17000	3.4300	-2.833%	3,439	-55.394%
2025-02-04	4.1000	4.2500	3.45000	3.5300	-16.152%	23,846	-56.657%
2025-02-03	4.2000	4.2232	4.00000	4.2100	-2.771%	7,385	-63.658%
2025-01-31	4.2700	4.4300	4.06200	4.3300	+4.463%	19,193	-64.665%
2025-01-30	4.2000	4.4034	4.00000	4.1450	-1.168%	5,702	-63.088%
2025-01-29	4.0880	4.4214	4.08800	4.1940	-1.549%	5,225	-63.519%
2025-01-28	4.0600	5.0500	4.06000	4.2600	-2.517%	34,715	-64.085%
2025-01-27	4.5300	4.5300	4.01390	4.3700	+1.392%	22,916	-64.989%
2025-01-24	5.4750	5.4750	4.30060	4.3100	-23.986%	85,941	-64.501%
2025-01-23	5.8400	5.8400	5.22500	5.6700	-1.220%	3,246	-73.016%
2025-01-22	5.7000	6.2500	5.35000	5.7400	+3.052%	34,849	-73.345%
2025-01-21	5.8500	5.8500	5.11000	5.5700	-1.416%	25,441	-72.531%
2025-01-17	5.2500	5.6500	4.70000	5.6500	+10.784%	34,548	-72.920%
2025-01-16	4.6300	5.4000	4.63000	5.1000	+13.333%	23,835	-70.000%
2025-01-15	4.8500	5.1400	4.40000	4.5000	-3.682%	38,647	-66.000%
2025-01-14	4.8500	5.2900	4.54000	4.6720	+2.681%	25,785	-67.252%
2025-01-13	5.9700	5.9800	4.42000	4.5500	-16.895%	98,917	-66.374%
2025-01-10	5.8200	5.8800	4.53000	5.4750	-9.204%	74,176	-72.055%
2025-01-08	6.1500	6.1500	5.55000	6.0300	+3.077%	7,104	-74.627%
2025-01-07	6.5900	6.5900	5.64000	5.8500	-10.687%	10,858	-73.846%
2025-01-06	5.0100	7.3000	4.87500	6.5500	+17.174%	79,296	-76.641%
2025-01-03	6.2000	7.4400	4.80010	5.5900	-5.892%	103,285	-72.630%
2025-01-02	4.5200	7.9700	4.20000	5.9400	+21.721%	124,822	-74.242%
2024-12-31	4.8800	4.8800	4.87360	4.8800	+5.286%	740	-68.648%
2024-12-30	4.4200	4.7000	4.10000	4.6350	+3.000%	8,438	-66.990%

.dark-mode .psmRYC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psmRYC{ color: #333333; background-color: white; border: 2px solid #333333; }ATLNAtlantic International Corp. Common Stockstock NASDAQ

ATLN
Atlantic International Corp. Common Stock
stock NASDAQ